We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1I6C6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.39% | 2.56 | 2.565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.635 | 2.55 | 2.625 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.565 | -0.01 | -0.19% | 2.55 | 2.635 | 0 |
| 13 Jun 2024 | 2.57 | 0.07 | 2.59% | 2.53 | 2.595 | 0 |
| 12 Jun 2024 | 2.505 | 0.00 | 0.00% | 2.485 | 2.52 | 0 |
| 11 Jun 2024 | 2.505 | -0.01 | -0.20% | 2.50 | 2.555 | 0 |
| 10 Jun 2024 | 2.51 | 0.02 | 0.80% | 2.48 | 2.51 | 0 |
| 07 Jun 2024 | 2.49 | -0.11 | -4.23% | 2.49 | 2.54 | 0 |
| 06 Jun 2024 | 2.60 | 0.02 | 0.58% | 2.56 | 2.615 | 0 |
| 05 Jun 2024 | 2.585 | 0.06 | 2.38% | 2.565 | 2.60 | 0 |
| 04 Jun 2024 | 2.525 | 0.04 | 1.81% | 2.52 | 2.56 | 0 |
| 03 Jun 2024 | 2.48 | 0.12 | 5.08% | 2.47 | 2.525 | 0 |
| 31 May 2024 | 2.36 | -0.14 | -5.41% | 2.345 | 2.48 | 0 |
| 30 May 2024 | 2.495 | 0.03 | 1.22% | 2.425 | 2.495 | 0 |
| 29 May 2024 | 2.465 | -0.11 | -4.09% | 2.455 | 2.53 | 0 |
| 28 May 2024 | 2.57 | 0.03 | 1.18% | 2.555 | 2.59 | 0 |
| 27 May 2024 | 2.54 | -0.01 | -0.39% | 2.52 | 2.565 | 0 |
| 24 May 2024 | 2.55 | -0.07 | -2.49% | 2.545 | 2.56 | 0 |
| 23 May 2024 | 2.615 | -0.01 | -0.19% | 2.61 | 2.64 | 0 |
| 22 May 2024 | 2.62 | -0.03 | -1.13% | 2.62 | 2.665 | 0 |
| 21 May 2024 | 2.65 | -0.12 | -4.33% | 2.615 | 2.665 | 0 |
| 20 May 2024 | 2.77 | -0.01 | -0.18% | 2.76 | 2.79 | 0 |
| 17 May 2024 | 2.775 | -0.07 | -2.46% | 2.755 | 2.825 | 0 |
| 16 May 2024 | 2.845 | 0.03 | 0.89% | 2.76 | 2.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
