ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1I6C6 BNP Paribas Issuance

2.56
-0.01 (-0.39%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1I6C6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.39% 2.56 2.565
High Price Low Price Open Price Traded Last Trade
2.635 2.55 2.625 0 21:15:00

BNP Paribas Issuance (P1I6C6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20242.565-0.01-0.19%2.552.6350
13 Jun 20242.570.072.59%2.532.5950
12 Jun 20242.5050.000.00%2.4852.520
11 Jun 20242.505-0.01-0.20%2.502.5550
10 Jun 20242.510.020.80%2.4752.540
07 Jun 20242.49-0.11-4.23%2.492.540
06 Jun 20242.600.020.58%2.562.6150
05 Jun 20242.5850.062.38%2.5652.600
04 Jun 20242.5250.041.81%2.522.560
03 Jun 20242.480.125.08%2.472.5250
31 May 20242.36-0.14-5.41%2.3452.480
30 May 20242.4950.031.22%2.4252.4950
29 May 20242.465-0.11-4.09%2.4552.530
28 May 20242.570.031.18%2.5552.590
27 May 20242.54-0.01-0.39%2.522.5650
24 May 20242.55-0.07-2.49%2.5452.560
23 May 20242.615-0.01-0.19%2.612.640
22 May 20242.62-0.03-1.13%2.622.6650
21 May 20242.65-0.12-4.33%2.6152.6650
20 May 20242.77-0.01-0.18%2.762.790
17 May 20242.775-0.07-2.46%2.7552.8250
16 May 20242.8450.030.89%2.762.850
15 May 20242.820.259.51%2.5952.8350
Download more BNP Paribas Issuance Historical Data