We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1I618 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.28% | 3.62 | 3.64 | 3.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.69 | 3.54 | 3.63 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 3.63 | 0.20 | 5.83% | 3.38 | 3.65 | 0 |
| 31 May 2024 | 3.43 | -0.09 | -2.56% | 3.31 | 3.45 | 0 |
| 30 May 2024 | 3.52 | 0.11 | 3.23% | 3.40 | 3.52 | 0 |
| 29 May 2024 | 3.41 | 0.00 | 0.00% | 3.36 | 3.48 | 0 |
| 28 May 2024 | 3.41 | -0.39 | -10.26% | 3.41 | 3.91 | 0 |
| 27 May 2024 | 3.80 | -0.03 | -0.78% | 3.74 | 3.94 | 0 |
| 24 May 2024 | 3.83 | -0.07 | -1.79% | 3.83 | 4.01 | 0 |
| 23 May 2024 | 3.90 | 0.00 | 0.00% | 3.87 | 3.97 | 0 |
| 22 May 2024 | 3.90 | -0.03 | -0.76% | 3.87 | 3.95 | 0 |
| 21 May 2024 | 3.93 | -0.01 | -0.25% | 3.88 | 4.03 | 0 |
| 20 May 2024 | 3.94 | 0.08 | 2.07% | 3.87 | 3.97 | 0 |
| 17 May 2024 | 3.86 | -0.02 | -0.52% | 3.80 | 4.02 | 0 |
| 16 May 2024 | 3.88 | 0.03 | 0.78% | 3.88 | 4.11 | 0 |
| 15 May 2024 | 3.85 | 0.18 | 4.90% | 3.71 | 3.86 | 0 |
| 14 May 2024 | 3.67 | 0.00 | 0.00% | 3.65 | 3.84 | 0 |
| 13 May 2024 | 3.67 | -0.20 | -5.17% | 3.67 | 3.93 | 0 |
| 10 May 2024 | 3.87 | 0.02 | 0.52% | 3.87 | 3.98 | 0 |
| 09 May 2024 | 3.85 | -0.02 | -0.52% | 3.72 | 3.93 | 0 |
| 08 May 2024 | 3.87 | 0.14 | 3.75% | 3.84 | 4.01 | 0 |
| 07 May 2024 | 3.73 | 0.11 | 3.04% | 3.61 | 3.75 | 0 |
| 06 May 2024 | 3.62 | -0.04 | -1.09% | 3.60 | 3.71 | 0 |
| 03 May 2024 | 3.66 | -0.14 | -3.68% | 3.62 | 3.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
