Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1I220 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.034 | -3.24% | 1.014 | 0.966 | 1.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.083 | 0.924 | 1.06 | 0 | 19:01:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.042 | -0.02 | -2.16% | 0.986 | 1.125 | 0 |
| 21 Nov 2024 | 1.065 | 0.00 | 0.00% | 0.991 | 1.087 | 0 |
| 20 Nov 2024 | 1.065 | -0.10 | -8.74% | 1.063 | 1.216 | 0 |
| 19 Nov 2024 | 1.167 | -0.03 | -2.59% | 1.05 | 1.209 | 0 |
| 18 Nov 2024 | 1.198 | 0.07 | 5.74% | 1.123 | 1.202 | 0 |
| 15 Nov 2024 | 1.133 | -0.01 | -0.53% | 1.114 | 1.179 | 0 |
| 14 Nov 2024 | 1.139 | 0.08 | 7.86% | 1.073 | 1.164 | 0 |
| 13 Nov 2024 | 1.056 | -0.04 | -3.30% | 1.013 | 1.12 | 0 |
| 12 Nov 2024 | 1.092 | -0.02 | -1.62% | 1.082 | 1.167 | 0 |
| 11 Nov 2024 | 1.11 | 0.03 | 3.06% | 1.044 | 1.151 | 0 |
| 08 Nov 2024 | 1.077 | 0.00 | 0.28% | 1.01 | 1.114 | 0 |
| 07 Nov 2024 | 1.074 | 0.01 | 0.75% | 1.008 | 1.124 | 0 |
| 06 Nov 2024 | 1.066 | -0.04 | -3.35% | 1.06 | 1.233 | 0 |
| 05 Nov 2024 | 1.103 | -0.01 | -0.63% | 1.069 | 1.13 | 0 |
| 04 Nov 2024 | 1.11 | -0.04 | -3.06% | 1.104 | 1.195 | 0 |
| 01 Nov 2024 | 1.145 | -0.06 | -4.90% | 1.095 | 1.211 | 0 |
| 31 Oct 2024 | 1.204 | -0.02 | -1.95% | 1.172 | 1.226 | 0 |
| 30 Oct 2024 | 1.228 | -0.07 | -5.68% | 1.188 | 1.281 | 0 |
| 29 Oct 2024 | 1.302 | -0.06 | -4.55% | 1.301 | 1.412 | 0 |
| 28 Oct 2024 | 1.364 | 0.02 | 1.49% | 1.294 | 1.42 | 0 |
| 25 Oct 2024 | 1.344 | 0.10 | 7.78% | 1.215 | 1.382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
