We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1I220 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.59% | 2.54 | 2.51 | 2.575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.53 | 2.41 | 2.53 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.485 | -0.03 | -1.19% | 2.41 | 2.53 | 0 |
| 30 May 2024 | 2.515 | 0.06 | 2.24% | 2.475 | 2.57 | 0 |
| 29 May 2024 | 2.46 | 0.13 | 5.35% | 2.375 | 2.505 | 0 |
| 28 May 2024 | 2.335 | 0.15 | 6.86% | 2.18 | 2.335 | 0 |
| 27 May 2024 | 2.185 | 0.00 | 0.23% | 2.065 | 2.20 | 0 |
| 24 May 2024 | 2.18 | 0.27 | 13.84% | 1.985 | 2.20 | 0 |
| 23 May 2024 | 1.915 | -0.04 | -1.79% | 1.895 | 1.985 | 0 |
| 22 May 2024 | 1.95 | 0.03 | 1.56% | 1.815 | 1.95 | 0 |
| 21 May 2024 | 1.92 | -0.05 | -2.54% | 1.855 | 1.98 | 0 |
| 20 May 2024 | 1.97 | -0.04 | -1.99% | 1.97 | 2.04 | 0 |
| 17 May 2024 | 2.01 | 0.04 | 2.03% | 1.93 | 2.025 | 0 |
| 16 May 2024 | 1.97 | -0.02 | -1.01% | 1.925 | 1.995 | 0 |
| 15 May 2024 | 1.99 | 0.02 | 1.02% | 1.905 | 2.015 | 0 |
| 14 May 2024 | 1.97 | 0.04 | 2.34% | 1.945 | 2.025 | 0 |
| 13 May 2024 | 1.925 | 0.11 | 6.06% | 1.84 | 1.96 | 0 |
| 10 May 2024 | 1.815 | -0.02 | -0.82% | 1.79 | 1.85 | 0 |
| 09 May 2024 | 1.83 | 0.06 | 3.10% | 1.755 | 1.885 | 0 |
| 08 May 2024 | 1.775 | -0.03 | -1.39% | 1.75 | 1.835 | 0 |
| 07 May 2024 | 1.80 | -0.01 | -0.55% | 1.765 | 1.85 | 0 |
| 06 May 2024 | 1.81 | 0.01 | 0.28% | 1.77 | 1.855 | 0 |
| 03 May 2024 | 1.805 | 0.02 | 1.40% | 1.78 | 1.815 | 0 |
| 02 May 2024 | 1.78 | 0.12 | 7.23% | 1.67 | 1.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
