We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1HZI6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.03% | 73.81 | 73.32 | 74.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.55 | 73.78 | 74.49 | 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 73.81 | -0.02 | -0.03% | 73.78 | 75.55 | 0 |
| 02 May 2024 | 73.83 | -0.38 | -0.51% | 73.70 | 74.70 | 0 |
| 30 Apr 2024 | 74.21 | 0.69 | 0.94% | 73.13 | 74.63 | 400 |
| 29 Apr 2024 | 73.52 | 1.20 | 1.66% | 72.88 | 73.53 | 0 |
| 26 Apr 2024 | 72.32 | 1.35 | 1.90% | 71.81 | 72.77 | 0 |
| 25 Apr 2024 | 70.97 | -1.51 | -2.08% | 70.68 | 72.41 | 0 |
| 24 Apr 2024 | 72.48 | -0.25 | -0.34% | 72.10 | 73.23 | 0 |
| 23 Apr 2024 | 72.73 | 2.22 | 3.15% | 71.40 | 73.14 | 0 |
| 22 Apr 2024 | 70.51 | 1.11 | 1.60% | 70.28 | 70.79 | 0 |
| 19 Apr 2024 | 69.40 | -0.89 | -1.27% | 68.82 | 69.70 | 0 |
| 18 Apr 2024 | 70.29 | 0.03 | 0.04% | 69.35 | 70.31 | 0 |
| 17 Apr 2024 | 70.26 | -0.45 | -0.64% | 70.01 | 70.86 | 0 |
| 16 Apr 2024 | 70.71 | -2.08 | -2.86% | 69.10 | 70.71 | 0 |
| 15 Apr 2024 | 72.79 | -0.25 | -0.34% | 72.63 | 73.76 | 0 |
| 12 Apr 2024 | 73.04 | -0.18 | -0.25% | 72.93 | 73.78 | 200 |
| 11 Apr 2024 | 73.22 | -0.78 | -1.05% | 72.87 | 73.61 | 0 |
| 10 Apr 2024 | 74.00 | 0.19 | 0.26% | 72.93 | 74.46 | 0 |
| 09 Apr 2024 | 73.81 | -0.63 | -0.85% | 73.62 | 74.22 | 0 |
| 08 Apr 2024 | 74.44 | 0.54 | 0.73% | 73.80 | 74.55 | 0 |
| 05 Apr 2024 | 73.90 | -1.12 | -1.49% | 72.97 | 73.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
