We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1HZI6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.18 | -3.41% | 61.75 | 61.27 | 62.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.97 | 61.75 | 63.97 | 0 | 14:51:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 63.93 | -3.33 | -4.95% | 63.69 | 67.75 | 0 |
| 06 Feb 2025 | 67.26 | 0.42 | 0.63% | 65.87 | 67.54 | 0 |
| 05 Feb 2025 | 66.84 | -2.54 | -3.66% | 65.71 | 68.68 | 0 |
| 04 Feb 2025 | 69.38 | -0.11 | -0.16% | 68.69 | 69.58 | 0 |
| 03 Feb 2025 | 69.49 | -2.97 | -4.10% | 67.51 | 69.64 | 0 |
| 31 Jan 2025 | 72.46 | -0.01 | -0.01% | 72.46 | 73.92 | 0 |
| 30 Jan 2025 | 72.47 | 0.08 | 0.11% | 70.82 | 72.86 | 0 |
| 29 Jan 2025 | 72.39 | -0.75 | -1.03% | 71.84 | 72.87 | 0 |
| 28 Jan 2025 | 73.14 | 1.60 | 2.24% | 71.62 | 73.97 | 0 |
| 27 Jan 2025 | 71.54 | 0.45 | 0.63% | 70.50 | 72.60 | 0 |
| 24 Jan 2025 | 71.09 | 0.83 | 1.18% | 70.81 | 72.62 | 0 |
| 23 Jan 2025 | 70.26 | -1.57 | -2.19% | 68.28 | 70.30 | 0 |
| 22 Jan 2025 | 71.83 | 0.00 | 0.00% | 71.83 | 71.83 | 0 |
| 21 Jan 2025 | 71.83 | 1.29 | 1.83% | 68.68 | 71.83 | 0 |
| 20 Jan 2025 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 0 |
| 17 Jan 2025 | 70.54 | 1.86 | 2.71% | 67.80 | 71.00 | 0 |
| 16 Jan 2025 | 68.68 | 2.67 | 4.04% | 66.63 | 68.95 | 0 |
| 15 Jan 2025 | 66.01 | -3.56 | -5.12% | 64.09 | 68.52 | 0 |
| 14 Jan 2025 | 69.57 | -6.37 | -8.39% | 68.94 | 73.68 | 0 |
| 13 Jan 2025 | 75.94 | -3.38 | -4.26% | 75.94 | 78.59 | 0 |
| 10 Jan 2025 | 79.32 | -1.49 | -1.84% | 79.31 | 81.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
