ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1HYT6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.00	-5.42%	34.87	34.45	35.80

High Price	Low Price	Open Price	Traded	Last Trade
37.02	34.15	37.02	0	21:15:00

BNP Paribas Issuance (P1HYT6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	34.60	-1.65	-4.55%	34.15	37.02	0
13 Jun 2024	36.25	-1.95	-5.10%	36.25	38.82	0
12 Jun 2024	38.20	1.35	3.66%	36.45	38.60	0
11 Jun 2024	36.85	-0.85	-2.25%	36.40	38.87	0
10 Jun 2024	37.70	-0.15	-0.40%	37.40	37.90	0
07 Jun 2024	37.85	-0.80	-2.07%	37.50	39.02	0
06 Jun 2024	38.65	0.15	0.39%	38.05	39.22	0
05 Jun 2024	38.50	1.00	2.67%	37.80	38.70	0
04 Jun 2024	37.50	-0.20	-0.53%	37.05	38.15	0
03 Jun 2024	37.70	-3.20	-7.82%	37.45	42.70	0
31 May 2024	40.90	-0.60	-1.45%	40.70	42.15	0
30 May 2024	41.50	0.15	0.36%	41.10	41.70	0
29 May 2024	41.35	-1.10	-2.59%	40.85	42.70	0
28 May 2024	42.45	-0.30	-0.70%	41.85	43.65	236
27 May 2024	42.75	-0.25	-0.58%	41.95	43.30	0
24 May 2024	43.00	0.20	0.47%	42.60	43.20	0
23 May 2024	42.80	0.05	0.12%	42.50	43.95	0
22 May 2024	42.75	1.00	2.40%	41.95	43.50	234
21 May 2024	41.75	0.00	0.00%	41.10	42.30	0
20 May 2024	41.75	0.15	0.36%	41.20	43.05	0
17 May 2024	41.60	0.55	1.34%	40.40	41.60	0
16 May 2024	41.05	-0.70	-1.68%	40.65	42.60	0
15 May 2024	41.75	-0.60	-1.42%	41.45	42.95	0