We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1HXU6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 34.50 | -0.30 | -0.86% | 34.40 | 35.92 | 0 |
27 Jun 2024 | 34.80 | -1.70 | -4.66% | 34.75 | 37.12 | 0 |
26 Jun 2024 | 36.50 | 0.50 | 1.39% | 35.75 | 36.60 | 0 |
25 Jun 2024 | 36.00 | -0.15 | -0.41% | 35.45 | 36.75 | 0 |
24 Jun 2024 | 36.15 | 1.75 | 5.09% | 34.10 | 36.35 | 0 |
21 Jun 2024 | 34.40 | -0.65 | -1.85% | 34.05 | 35.47 | 0 |
20 Jun 2024 | 35.05 | 1.35 | 4.01% | 34.00 | 35.15 | 0 |
19 Jun 2024 | 33.70 | -0.60 | -1.75% | 33.65 | 34.92 | 0 |
18 Jun 2024 | 34.30 | 0.20 | 0.59% | 34.10 | 34.85 | 0 |
17 Jun 2024 | 34.10 | 0.45 | 1.34% | 33.10 | 34.87 | 0 |
14 Jun 2024 | 33.65 | -1.65 | -4.67% | 33.20 | 36.07 | 0 |
13 Jun 2024 | 35.30 | -1.95 | -5.23% | 35.30 | 37.82 | 0 |
12 Jun 2024 | 37.25 | 1.35 | 3.76% | 35.50 | 37.65 | 0 |
11 Jun 2024 | 35.90 | -0.80 | -2.18% | 35.45 | 37.92 | 0 |
10 Jun 2024 | 36.70 | -0.15 | -0.41% | 35.35 | 36.95 | 0 |
07 Jun 2024 | 36.85 | -0.80 | -2.12% | 36.55 | 38.07 | 0 |
06 Jun 2024 | 37.65 | 0.10 | 0.27% | 37.05 | 38.22 | 0 |
05 Jun 2024 | 37.55 | 1.05 | 2.88% | 36.85 | 37.75 | 0 |
04 Jun 2024 | 36.50 | -0.25 | -0.68% | 36.05 | 37.15 | 0 |
03 Jun 2024 | 36.75 | -3.15 | -7.89% | 36.45 | 41.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions