We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1HVQ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0155 | -11.88% | 0.115 | 0.117 | 0.119 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.122 | 0.102 | 0.1215 | 0 | 12:06:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.131 | 0.006 | 4.80% | 0.1165 | 0.139 | 0 |
| 18 Jun 2024 | 0.125 | 0.013 | 11.61% | 0.103 | 0.144 | 0 |
| 17 Jun 2024 | 0.112 | 0.0175 | 18.52% | 0.084 | 0.1135 | 0 |
| 14 Jun 2024 | 0.0945 | -0.0615 | -39.42% | 0.0705 | 0.1275 | 0 |
| 13 Jun 2024 | 0.156 | -0.079 | -33.62% | 0.156 | 0.2065 | 0 |
| 12 Jun 2024 | 0.235 | 0.1055 | 81.47% | 0.138 | 0.24 | 0 |
| 11 Jun 2024 | 0.1295 | -0.016 | -11.00% | 0.124 | 0.172 | 0 |
| 10 Jun 2024 | 0.1455 | -0.0645 | -30.71% | 0.1375 | 0.1665 | 0 |
| 07 Jun 2024 | 0.21 | -0.068 | -24.46% | 0.21 | 0.293 | 0 |
| 06 Jun 2024 | 0.278 | 0.011 | 4.12% | 0.2645 | 0.289 | 0 |
| 05 Jun 2024 | 0.267 | -0.014 | -4.98% | 0.264 | 0.2885 | 0 |
| 04 Jun 2024 | 0.281 | -0.0055 | -1.92% | 0.265 | 0.302 | 0 |
| 03 Jun 2024 | 0.2865 | 0.0325 | 12.80% | 0.2375 | 0.2865 | 0 |
| 31 May 2024 | 0.254 | -0.002 | -0.78% | 0.23 | 0.2895 | 0 |
| 30 May 2024 | 0.256 | 0.0225 | 9.64% | 0.2105 | 0.256 | 0 |
| 29 May 2024 | 0.2335 | -0.0555 | -19.20% | 0.232 | 0.272 | 0 |
| 28 May 2024 | 0.289 | 0.0145 | 5.28% | 0.2765 | 0.301 | 0 |
| 27 May 2024 | 0.2745 | 0.0015 | 0.55% | 0.2635 | 0.2815 | 0 |
| 24 May 2024 | 0.273 | 0.0195 | 7.69% | 0.248 | 0.276 | 0 |
| 23 May 2024 | 0.2535 | -0.013 | -4.88% | 0.245 | 0.2845 | 0 |
| 22 May 2024 | 0.2665 | -0.0205 | -7.14% | 0.2545 | 0.2895 | 0 |
| 21 May 2024 | 0.287 | -0.0075 | -2.55% | 0.278 | 0.301 | 0 |
| 20 May 2024 | 0.2945 | -0.0085 | -2.81% | 0.288 | 0.312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
