We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1HV99 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.00% | 3.98 | 3.97 | 3.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 3.95 | 3.95 | 0 | 12:37:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.96 | 0.01 | 0.25% | 3.86 | 3.99 | 0 |
| 27 May 2024 | 3.95 | 0.16 | 4.22% | 3.76 | 3.95 | 0 |
| 24 May 2024 | 3.79 | -0.07 | -1.81% | 3.71 | 3.82 | 0 |
| 23 May 2024 | 3.86 | 0.01 | 0.26% | 3.77 | 3.92 | 0 |
| 22 May 2024 | 3.85 | -0.14 | -3.51% | 3.75 | 4.06 | 0 |
| 21 May 2024 | 3.99 | -0.10 | -2.44% | 3.89 | 4.08 | 0 |
| 20 May 2024 | 4.09 | 0.05 | 1.24% | 4.07 | 4.26 | 0 |
| 17 May 2024 | 4.04 | 0.03 | 0.75% | 4.00 | 4.11 | 0 |
| 16 May 2024 | 4.01 | -0.30 | -6.96% | 3.87 | 4.04 | 0 |
| 15 May 2024 | 4.31 | -0.11 | -2.49% | 4.23 | 4.46 | 0 |
| 14 May 2024 | 4.42 | -0.02 | -0.45% | 4.40 | 4.52 | 0 |
| 13 May 2024 | 4.44 | 0.02 | 0.45% | 4.35 | 4.54 | 0 |
| 10 May 2024 | 4.42 | 0.17 | 4.00% | 4.32 | 4.51 | 0 |
| 09 May 2024 | 4.25 | 0.08 | 1.92% | 4.15 | 4.27 | 0 |
| 08 May 2024 | 4.17 | -0.04 | -0.95% | 3.99 | 4.26 | 0 |
| 07 May 2024 | 4.21 | 0.09 | 2.18% | 4.09 | 4.21 | 0 |
| 06 May 2024 | 4.12 | 0.18 | 4.57% | 3.98 | 4.15 | 0 |
| 03 May 2024 | 3.94 | -0.13 | -3.19% | 3.92 | 4.19 | 0 |
| 02 May 2024 | 4.07 | -0.33 | -7.50% | 4.01 | 4.53 | 0 |
| 30 Apr 2024 | 4.40 | -0.11 | -2.44% | 4.39 | 4.70 | 0 |
| 29 Apr 2024 | 4.51 | -0.02 | -0.44% | 4.50 | 4.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
