We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1HO07 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.60% | 8.32 | 8.23 | 8.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.43 | 8.24 | 8.43 | 0 | 18:06:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.25 | 0.00 | 0.00% | 8.16 | 8.31 | 0 |
| 30 May 2024 | 8.25 | 0.11 | 1.35% | 8.12 | 8.30 | 0 |
| 29 May 2024 | 8.14 | -0.13 | -1.57% | 8.09 | 8.30 | 0 |
| 28 May 2024 | 8.27 | -0.10 | -1.19% | 8.25 | 8.45 | 0 |
| 27 May 2024 | 8.37 | 0.05 | 0.60% | 8.25 | 8.40 | 0 |
| 24 May 2024 | 8.32 | -0.02 | -0.24% | 8.20 | 8.32 | 0 |
| 23 May 2024 | 8.34 | 0.06 | 0.72% | 8.21 | 8.41 | 0 |
| 22 May 2024 | 8.28 | -0.07 | -0.84% | 8.25 | 8.42 | 0 |
| 21 May 2024 | 8.35 | -0.26 | -3.02% | 8.25 | 8.58 | 0 |
| 20 May 2024 | 8.61 | 0.06 | 0.70% | 8.43 | 8.61 | 0 |
| 17 May 2024 | 8.55 | 0.12 | 1.42% | 8.44 | 8.57 | 0 |
| 16 May 2024 | 8.43 | -0.15 | -1.75% | 8.41 | 8.57 | 0 |
| 15 May 2024 | 8.58 | 0.35 | 4.25% | 8.22 | 8.59 | 0 |
| 14 May 2024 | 8.23 | 0.34 | 4.31% | 7.99 | 8.23 | 0 |
| 13 May 2024 | 7.89 | 0.09 | 1.15% | 7.80 | 7.94 | 0 |
| 10 May 2024 | 7.80 | 0.44 | 5.98% | 7.62 | 7.90 | 0 |
| 09 May 2024 | 7.36 | 0.07 | 0.96% | 7.25 | 7.36 | 0 |
| 08 May 2024 | 7.29 | 0.00 | 0.00% | 7.15 | 7.38 | 0 |
| 07 May 2024 | 7.29 | 0.35 | 5.04% | 7.04 | 7.29 | 0 |
| 06 May 2024 | 6.94 | 0.11 | 1.61% | 6.81 | 7.02 | 0 |
| 03 May 2024 | 6.83 | 0.12 | 1.79% | 6.71 | 6.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
