Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1HNW3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -3.66% | 92.07 | 91.35 | 92.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.77 | 91.82 | 94.62 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 91.97 | -2.15 | -2.28% | 91.82 | 94.77 | 0 |
| 25 Mar 2025 | 94.12 | 0.85 | 0.91% | 92.92 | 94.42 | 0 |
| 24 Mar 2025 | 93.27 | 4.60 | 5.19% | 91.07 | 93.52 | 0 |
| 21 Mar 2025 | 88.67 | -0.40 | -0.45% | 86.37 | 88.82 | 0 |
| 20 Mar 2025 | 89.07 | 0.70 | 0.79% | 87.57 | 90.62 | 0 |
| 19 Mar 2025 | 88.37 | 1.95 | 2.26% | 86.32 | 88.67 | 0 |
| 18 Mar 2025 | 86.42 | -1.55 | -1.76% | 85.77 | 89.12 | 0 |
| 17 Mar 2025 | 87.97 | -0.15 | -0.17% | 87.17 | 89.67 | 0 |
| 14 Mar 2025 | 88.12 | 3.25 | 3.83% | 85.87 | 88.37 | 2 |
| 13 Mar 2025 | 84.87 | -3.00 | -3.41% | 84.82 | 87.77 | 15 |
| 12 Mar 2025 | 87.87 | 2.50 | 2.93% | 85.62 | 88.97 | 0 |
| 11 Mar 2025 | 85.37 | -2.10 | -2.40% | 84.37 | 87.30 | 0 |
| 10 Mar 2025 | 87.47 | -2.95 | -3.26% | 87.32 | 92.77 | 0 |
| 07 Mar 2025 | 90.42 | -4.80 | -5.04% | 90.42 | 93.62 | 0 |
| 06 Mar 2025 | 95.22 | 0.50 | 0.53% | 93.92 | 97.77 | 0 |
| 05 Mar 2025 | 94.72 | -0.85 | -0.89% | 94.47 | 98.57 | 3 |
| 04 Mar 2025 | 95.57 | -7.85 | -7.59% | 95.42 | 99.87 | 0 |
| 03 Mar 2025 | 103.42 | 1.75 | 1.72% | 102.30 | 105.22 | 0 |
| 28 Feb 2025 | 101.67 | -4.15 | -3.92% | 100.32 | 102.67 | 0 |
| 27 Feb 2025 | 105.82 | -1.50 | -1.40% | 104.15 | 108.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
