We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1HNB7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 8.24% | 1.84 | 1.835 | 1.855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.76 | 1.66 | 1.74 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.72 | 0.03 | 2.08% | 1.66 | 1.76 | 0 |
| 30 May 2024 | 1.685 | 0.06 | 3.37% | 1.54 | 1.705 | 0 |
| 29 May 2024 | 1.63 | 0.06 | 3.82% | 1.555 | 1.635 | 0 |
| 28 May 2024 | 1.57 | -0.04 | -2.48% | 1.54 | 1.625 | 0 |
| 27 May 2024 | 1.61 | 0.07 | 4.21% | 1.595 | 1.66 | 0 |
| 24 May 2024 | 1.545 | -0.01 | -0.64% | 1.53 | 1.605 | 0 |
| 23 May 2024 | 1.555 | -0.08 | -4.60% | 1.55 | 1.69 | 0 |
| 22 May 2024 | 1.63 | 0.01 | 0.93% | 1.59 | 1.70 | 0 |
| 21 May 2024 | 1.615 | 0.07 | 4.19% | 1.555 | 1.615 | 0 |
| 20 May 2024 | 1.55 | -0.04 | -2.52% | 1.55 | 1.655 | 0 |
| 17 May 2024 | 1.59 | -0.05 | -2.75% | 1.545 | 1.64 | 0 |
| 16 May 2024 | 1.635 | 0.02 | 1.55% | 1.56 | 1.67 | 0 |
| 15 May 2024 | 1.61 | -0.12 | -6.67% | 1.60 | 1.77 | 0 |
| 14 May 2024 | 1.725 | 0.14 | 8.83% | 1.695 | 1.835 | 0 |
| 13 May 2024 | 1.585 | -0.02 | -1.25% | 1.565 | 1.645 | 0 |
| 10 May 2024 | 1.605 | -0.15 | -8.55% | 1.605 | 1.83 | 0 |
| 09 May 2024 | 1.755 | -0.01 | -0.28% | 1.725 | 1.835 | 0 |
| 08 May 2024 | 1.76 | -0.03 | -1.40% | 1.705 | 1.845 | 0 |
| 07 May 2024 | 1.785 | 0.10 | 5.93% | 1.745 | 1.885 | 0 |
| 06 May 2024 | 1.685 | 0.05 | 3.06% | 1.685 | 1.765 | 0 |
| 03 May 2024 | 1.635 | 0.03 | 1.87% | 1.625 | 1.795 | 0 |
| 02 May 2024 | 1.605 | -0.14 | -7.76% | 1.55 | 1.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
