We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1HMM6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -7.30% | 3.30 | 3.27 | 3.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.55 | 3.23 | 3.55 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.28 | -0.23 | -6.55% | 3.23 | 3.55 | 0 |
| 13 Jun 2024 | 3.51 | -0.10 | -2.77% | 3.51 | 3.61 | 0 |
| 12 Jun 2024 | 3.61 | 0.09 | 2.56% | 3.54 | 3.64 | 0 |
| 11 Jun 2024 | 3.52 | -0.12 | -3.30% | 3.46 | 3.68 | 0 |
| 10 Jun 2024 | 3.64 | -0.02 | -0.55% | 3.58 | 3.64 | 0 |
| 07 Jun 2024 | 3.66 | -0.09 | -2.40% | 3.63 | 3.79 | 0 |
| 06 Jun 2024 | 3.75 | -0.03 | -0.79% | 3.68 | 3.83 | 0 |
| 05 Jun 2024 | 3.78 | 0.07 | 1.89% | 3.74 | 3.85 | 0 |
| 04 Jun 2024 | 3.71 | 0.00 | 0.00% | 3.68 | 3.76 | 0 |
| 03 Jun 2024 | 3.71 | 0.10 | 2.77% | 3.63 | 3.71 | 1,000 |
| 31 May 2024 | 3.61 | 0.02 | 0.56% | 3.55 | 3.64 | 0 |
| 30 May 2024 | 3.59 | 0.06 | 1.70% | 3.54 | 3.59 | 0 |
| 29 May 2024 | 3.53 | -0.10 | -2.75% | 3.53 | 3.66 | 0 |
| 28 May 2024 | 3.63 | 0.01 | 0.28% | 3.60 | 3.67 | 500 |
| 27 May 2024 | 3.62 | 0.11 | 3.13% | 3.52 | 3.64 | 0 |
| 24 May 2024 | 3.51 | -0.04 | -1.13% | 3.50 | 3.55 | 500 |
| 23 May 2024 | 3.55 | -0.08 | -2.20% | 3.53 | 3.69 | 0 |
| 22 May 2024 | 3.63 | -0.08 | -2.16% | 3.59 | 3.75 | 0 |
| 21 May 2024 | 3.71 | -0.01 | -0.27% | 3.62 | 3.74 | 0 |
| 20 May 2024 | 3.72 | -0.05 | -1.33% | 3.71 | 3.80 | 0 |
| 17 May 2024 | 3.77 | -0.02 | -0.53% | 3.73 | 3.81 | 0 |
| 16 May 2024 | 3.79 | -0.03 | -0.79% | 3.78 | 3.84 | 0 |
| 15 May 2024 | 3.82 | 0.12 | 3.24% | 3.71 | 3.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
