ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance BV	BIT:P1HMG8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-2.05%	1.915	1.915	1.92

High Price	Low Price	Open Price	Traded	Last Trade
1.945	1.895	1.94	0	19:45:19

BNP Paribas Issuance BV (P1HMG8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	1.915	-0.05	-2.54%	1.895	1.945	0
13 Jun 2024	1.965	-0.07	-3.20%	1.965	2.005	0
12 Jun 2024	2.03	0.08	4.37%	1.95	2.035	0
11 Jun 2024	1.945	-0.02	-0.77%	1.94	1.98	0
10 Jun 2024	1.96	-0.05	-2.49%	1.95	1.96	0
07 Jun 2024	2.01	-0.06	-2.66%	2.01	2.08	0
06 Jun 2024	2.065	0.00	0.24%	2.055	2.08	0
05 Jun 2024	2.06	-0.01	-0.48%	2.055	2.075	0
04 Jun 2024	2.07	-0.01	-0.24%	2.055	2.08	0
03 Jun 2024	2.075	0.03	1.47%	2.035	2.075	0
31 May 2024	2.045	-0.01	-0.24%	2.03	2.075	0
30 May 2024	2.05	0.01	0.74%	2.01	2.05	0
29 May 2024	2.035	-0.05	-2.16%	2.03	2.065	0
28 May 2024	2.08	0.02	0.73%	2.065	2.085	0
27 May 2024	2.065	0.00	0.00%	2.055	2.075	0
24 May 2024	2.065	0.02	0.98%	2.045	2.065	0
23 May 2024	2.045	-0.02	-0.73%	2.04	2.075	0
22 May 2024	2.06	-0.02	-0.72%	2.05	2.08	0
21 May 2024	2.075	-0.01	-0.48%	2.07	2.09	0
20 May 2024	2.085	-0.01	-0.24%	2.08	2.10	0
17 May 2024	2.09	-0.01	-0.24%	2.065	2.095	0
16 May 2024	2.095	0.00	0.00%	2.085	2.10	250