We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1HMF0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.136 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.144 | 0.05 | 4.57% | 1.108 | 1.152 | 930 |
| 13 Feb 2025 | 1.094 | 0.07 | 6.73% | 1.043 | 1.094 | 930 |
| 12 Feb 2025 | 1.025 | 0.01 | 0.99% | 0.993 | 1.046 | 0 |
| 11 Feb 2025 | 1.015 | 0.03 | 2.63% | 0.977 | 1.016 | 0 |
| 10 Feb 2025 | 0.989 | -0.029 | -2.85% | 0.984 | 1.009 | 0 |
| 07 Feb 2025 | 1.018 | -0.03 | -3.23% | 1.015 | 1.068 | 0 |
| 06 Feb 2025 | 1.052 | -0.04 | -3.57% | 1.034 | 1.066 | 0 |
| 05 Feb 2025 | 1.091 | 0.04 | 3.51% | 1.06 | 1.106 | 0 |
| 04 Feb 2025 | 1.054 | 0.05 | 5.19% | 0.991 | 1.061 | 0 |
| 03 Feb 2025 | 1.002 | -0.07 | -6.88% | 0.919 | 1.011 | 0 |
| 31 Jan 2025 | 1.076 | -0.03 | -2.71% | 1.05 | 1.093 | 0 |
| 30 Jan 2025 | 1.106 | 0.00 | 0.36% | 1.078 | 1.134 | 0 |
| 29 Jan 2025 | 1.102 | -0.01 | -1.17% | 1.074 | 1.118 | 0 |
| 28 Jan 2025 | 1.115 | -0.06 | -5.27% | 1.102 | 1.127 | 0 |
| 27 Jan 2025 | 1.177 | -0.01 | -1.09% | 1.138 | 1.199 | 0 |
| 24 Jan 2025 | 1.19 | 0.08 | 7.50% | 1.137 | 1.195 | 0 |
| 23 Jan 2025 | 1.107 | -0.01 | -0.72% | 1.09 | 1.113 | 0 |
| 22 Jan 2025 | 1.115 | 0.01 | 0.81% | 1.105 | 1.145 | 0 |
| 21 Jan 2025 | 1.106 | 0.01 | 0.45% | 1.051 | 1.109 | 0 |
| 20 Jan 2025 | 1.101 | 0.09 | 8.47% | 1.023 | 1.123 | 0 |
| 17 Jan 2025 | 1.015 | -0.01 | -0.59% | 0.996 | 1.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
