We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1HMF0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.054 | -5.20% | 0.985 | 0.983 | 0.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.042 | 0.974 | 1.02 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.981 | -0.052 | -5.03% | 0.974 | 1.042 | 0 |
| 09 Jan 2025 | 1.033 | -0.01 | -1.05% | 1.024 | 1.051 | 0 |
| 08 Jan 2025 | 1.044 | -0.06 | -5.00% | 1.018 | 1.08 | 0 |
| 07 Jan 2025 | 1.099 | -0.02 | -1.70% | 1.093 | 1.155 | 0 |
| 06 Jan 2025 | 1.118 | 0.08 | 7.60% | 1.053 | 1.158 | 0 |
| 03 Jan 2025 | 1.039 | 0.03 | 2.87% | 1.023 | 1.048 | 0 |
| 02 Jan 2025 | 1.01 | -0.11 | -10.06% | 0.987 | 1.109 | 0 |
| 30 Dec 2024 | 1.123 | -0.05 | -4.02% | 1.12 | 1.19 | 0 |
| 27 Dec 2024 | 1.17 | 0.02 | 1.56% | 1.152 | 1.18 | 0 |
| 23 Dec 2024 | 1.152 | -0.02 | -1.62% | 1.143 | 1.183 | 0 |
| 20 Dec 2024 | 1.171 | 0.03 | 2.45% | 1.135 | 1.171 | 0 |
| 19 Dec 2024 | 1.143 | -0.08 | -6.77% | 1.136 | 1.176 | 0 |
| 18 Dec 2024 | 1.226 | -0.02 | -1.84% | 1.221 | 1.257 | 0 |
| 17 Dec 2024 | 1.249 | 0.00 | 0.16% | 1.231 | 1.255 | 0 |
| 16 Dec 2024 | 1.247 | 0.00 | -0.16% | 1.231 | 1.268 | 0 |
| 13 Dec 2024 | 1.249 | 0.00 | 0.00% | 1.217 | 1.27 | 0 |
| 12 Dec 2024 | 1.249 | 0.00 | -0.16% | 1.228 | 1.279 | 0 |
| 11 Dec 2024 | 1.251 | -0.01 | -1.11% | 1.245 | 1.287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
