We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1HLN6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 11.22% | 1.685 | 1.68 | 1.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.74 | 1.57 | 1.57 | 120 | 15:20:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.535 | -0.07 | -4.06% | 1.525 | 1.70 | 0 |
| 03 Jan 2025 | 1.60 | 0.15 | 10.50% | 1.447 | 1.62 | 240 |
| 02 Jan 2025 | 1.448 | 0.23 | 18.69% | 1.291 | 1.451 | 0 |
| 30 Dec 2024 | 1.22 | -0.16 | -11.79% | 1.212 | 1.495 | 110 |
| 27 Dec 2024 | 1.383 | -0.21 | -13.29% | 1.367 | 1.615 | 270 |
| 23 Dec 2024 | 1.595 | 0.08 | 4.93% | 1.545 | 1.64 | 0 |
| 20 Dec 2024 | 1.52 | 0.08 | 5.34% | 1.397 | 1.535 | 0 |
| 19 Dec 2024 | 1.443 | -0.04 | -2.96% | 1.417 | 1.535 | 0 |
| 18 Dec 2024 | 1.487 | -0.03 | -1.85% | 1.467 | 1.605 | 0 |
| 17 Dec 2024 | 1.515 | -0.08 | -4.72% | 1.447 | 1.59 | 0 |
| 16 Dec 2024 | 1.59 | 0.18 | 12.85% | 1.407 | 1.625 | 0 |
| 13 Dec 2024 | 1.409 | -0.11 | -7.00% | 1.401 | 1.59 | 110 |
| 12 Dec 2024 | 1.515 | -0.13 | -7.90% | 1.505 | 1.725 | 0 |
| 11 Dec 2024 | 1.645 | 0.04 | 2.49% | 1.515 | 1.645 | 0 |
| 10 Dec 2024 | 1.605 | -0.06 | -3.60% | 1.535 | 1.64 | 0 |
| 09 Dec 2024 | 1.665 | 0.11 | 7.07% | 1.56 | 1.735 | 2,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
