We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1HLK2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.85 | -0.20% | 942.91 | 937.94 | 947.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 949.69 | 936.59 | 946.14 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 942.91 | -1.85 | -0.20% | 936.59 | 949.69 | 0 |
| 27 Jun 2024 | 944.76 | -6.84 | -0.72% | 942.17 | 957.56 | 0 |
| 26 Jun 2024 | 951.60 | 1.10 | 0.12% | 944.90 | 961.98 | 27 |
| 25 Jun 2024 | 950.50 | -12.98 | -1.35% | 942.92 | 956.59 | 17 |
| 24 Jun 2024 | 963.48 | 9.72 | 1.02% | 956.48 | 963.48 | 0 |
| 21 Jun 2024 | 953.76 | 14.63 | 1.56% | 938.49 | 953.76 | 0 |
| 20 Jun 2024 | 939.13 | 13.95 | 1.51% | 924.39 | 939.92 | 0 |
| 19 Jun 2024 | 925.18 | 1.11 | 0.12% | 922.00 | 929.99 | 0 |
| 18 Jun 2024 | 924.07 | 2.87 | 0.31% | 921.13 | 931.82 | 0 |
| 17 Jun 2024 | 921.20 | -17.82 | -1.90% | 919.02 | 932.73 | 0 |
| 14 Jun 2024 | 939.02 | -23.49 | -2.44% | 933.87 | 961.91 | 10 |
| 13 Jun 2024 | 962.51 | -12.69 | -1.30% | 959.94 | 978.01 | 10 |
| 12 Jun 2024 | 975.20 | 10.66 | 1.11% | 965.87 | 978.81 | 2 |
| 11 Jun 2024 | 964.54 | -8.90 | -0.91% | 962.68 | 979.22 | 0 |
| 10 Jun 2024 | 973.44 | -11.85 | -1.20% | 973.44 | 979.09 | 0 |
| 07 Jun 2024 | 985.29 | -3.12 | -0.32% | 984.75 | 995.23 | 0 |
| 06 Jun 2024 | 988.41 | -8.06 | -0.81% | 987.37 | 997.65 | 0 |
| 05 Jun 2024 | 996.47 | 11.66 | 1.18% | 985.30 | 997.76 | 0 |
| 04 Jun 2024 | 984.81 | 2.25 | 0.23% | 976.32 | 985.97 | 0 |
| 03 Jun 2024 | 982.56 | 4.98 | 0.51% | 975.77 | 986.36 | 9 |
| 31 May 2024 | 977.58 | -2.79 | -0.28% | 975.55 | 981.06 | 0 |
| 30 May 2024 | 980.37 | 9.29 | 0.96% | 965.93 | 981.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
