Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1HLF2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 745.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 745.16 | 0.00 | 0.00% | 745.16 | 745.16 | 0 |
| 27 Nov 2024 | 745.16 | -41.10 | -5.23% | 740.74 | 776.11 | 0 |
| 26 Nov 2024 | 786.26 | -46.41 | -5.57% | 777.06 | 803.17 | 0 |
| 25 Nov 2024 | 832.67 | 17.66 | 2.17% | 820.47 | 851.11 | 0 |
| 22 Nov 2024 | 815.01 | 7.71 | 0.96% | 773.61 | 815.30 | 0 |
| 21 Nov 2024 | 807.30 | -30.02 | -3.59% | 777.24 | 841.04 | 0 |
| 20 Nov 2024 | 837.32 | -26.75 | -3.10% | 827.80 | 899.66 | 0 |
| 19 Nov 2024 | 864.07 | -7.73 | -0.89% | 843.64 | 875.11 | 0 |
| 18 Nov 2024 | 871.80 | -3.90 | -0.45% | 871.12 | 895.80 | 0 |
| 15 Nov 2024 | 875.70 | -7.39 | -0.84% | 866.15 | 891.56 | 0 |
| 14 Nov 2024 | 883.09 | -4.56 | -0.51% | 881.37 | 904.81 | 0 |
| 13 Nov 2024 | 887.65 | 10.35 | 1.18% | 883.87 | 895.33 | 0 |
| 12 Nov 2024 | 877.30 | -25.08 | -2.78% | 875.03 | 900.37 | 0 |
| 11 Nov 2024 | 902.38 | 2.66 | 0.30% | 889.69 | 903.96 | 0 |
| 08 Nov 2024 | 899.72 | -0.22 | -0.02% | 887.45 | 926.78 | 2 |
| 07 Nov 2024 | 899.94 | 36.42 | 4.22% | 872.35 | 906.13 | 0 |
| 06 Nov 2024 | 863.52 | 28.03 | 3.35% | 818.76 | 872.66 | 10 |
| 05 Nov 2024 | 835.49 | -5.57 | -0.66% | 833.37 | 866.09 | 0 |
| 04 Nov 2024 | 841.06 | -31.47 | -3.61% | 839.56 | 885.82 | 4 |
| 01 Nov 2024 | 872.53 | 66.99 | 8.32% | 814.71 | 874.72 | 0 |
| 31 Oct 2024 | 805.54 | 8.23 | 1.03% | 773.54 | 837.36 | 0 |
| 30 Oct 2024 | 797.31 | -18.37 | -2.25% | 796.55 | 823.18 | 0 |
| 29 Oct 2024 | 815.68 | 30.68 | 3.91% | 800.40 | 828.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
