We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1HLF2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.46 | -1.74% | 252.45 | 249.20 | 255.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 252.65 | 249.72 | 251.17 | 0 | 10:28:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 256.91 | 3.60 | 1.42% | 252.09 | 260.27 | 0 |
| 17 May 2024 | 253.31 | 8.21 | 3.35% | 249.88 | 255.22 | 0 |
| 16 May 2024 | 245.10 | -7.91 | -3.13% | 241.47 | 250.74 | 0 |
| 15 May 2024 | 253.01 | -10.38 | -3.94% | 252.98 | 267.09 | 0 |
| 14 May 2024 | 263.39 | 11.06 | 4.38% | 242.59 | 267.96 | 0 |
| 13 May 2024 | 252.33 | -7.05 | -2.72% | 252.10 | 258.64 | 0 |
| 10 May 2024 | 259.38 | 3.27 | 1.28% | 256.64 | 274.55 | 0 |
| 09 May 2024 | 256.11 | 0.62 | 0.24% | 252.68 | 257.39 | 0 |
| 08 May 2024 | 255.49 | -6.58 | -2.51% | 252.83 | 261.88 | 0 |
| 07 May 2024 | 262.07 | 2.08 | 0.80% | 257.47 | 266.88 | 0 |
| 06 May 2024 | 259.99 | 0.10 | 0.04% | 255.03 | 265.02 | 0 |
| 03 May 2024 | 259.89 | 22.29 | 9.38% | 244.27 | 271.77 | 0 |
| 02 May 2024 | 237.60 | -4.64 | -1.92% | 230.71 | 239.88 | 0 |
| 30 Apr 2024 | 242.24 | -6.26 | -2.52% | 230.45 | 247.88 | 0 |
| 29 Apr 2024 | 248.50 | 12.52 | 5.31% | 231.91 | 248.50 | 0 |
| 26 Apr 2024 | 235.98 | 1.70 | 0.73% | 235.98 | 245.10 | 0 |
| 25 Apr 2024 | 234.28 | -23.34 | -9.06% | 234.09 | 261.12 | 0 |
| 24 Apr 2024 | 257.62 | -30.04 | -10.44% | 255.17 | 277.51 | 0 |
| 23 Apr 2024 | 287.66 | 14.20 | 5.19% | 273.88 | 287.66 | 0 |
| 22 Apr 2024 | 273.46 | 9.09 | 3.44% | 258.28 | 275.95 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
