ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance BV	BIT:P1HL59	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.449

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance BV (P1HL59) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	0.449	0.00	0.00%	0.449	0.449	0
17 Jun 2024	0.449	0.00	0.00%	0.449	0.449	0
14 Jun 2024	0.449	0.00	0.00%	0.449	0.449	0
13 Jun 2024	0.449	-0.345	-43.45%	0.449	0.815	0
12 Jun 2024	0.794	-0.104	-11.58%	0.647	0.912	360
11 Jun 2024	0.898	-0.017	-1.86%	0.852	0.952	0
10 Jun 2024	0.915	-0.02	-2.14%	0.787	0.949	0
07 Jun 2024	0.935	-0.021	-2.20%	0.858	1.011	0
06 Jun 2024	0.956	-0.001	-0.10%	0.911	1.03	0
05 Jun 2024	0.957	-0.07	-6.82%	0.957	1.091	0
04 Jun 2024	1.027	-0.08	-6.97%	1.006	1.139	0
03 Jun 2024	1.104	0.14	14.52%	1.038	1.194	0
31 May 2024	0.964	0.078	8.80%	0.883	0.999	0
30 May 2024	0.886	0.14	18.77%	0.737	0.925	0
29 May 2024	0.746	-0.202	-21.31%	0.692	0.971	0
28 May 2024	0.948	-0.037	-3.76%	0.931	1.03	0
27 May 2024	0.985	0.043	4.56%	0.953	1.009	0
24 May 2024	0.942	-0.04	-4.07%	0.903	0.963	0
23 May 2024	0.982	-0.081	-7.62%	0.978	1.132	0
22 May 2024	1.063	-0.32	-22.97%	0.981	1.286	360
21 May 2024	1.38	-0.10	-6.76%	1.346	1.452	0
20 May 2024	1.48	-0.17	-10.30%	1.451	1.61	0