Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1HKH0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 4.07% | 6.14 | 6.04 | 6.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.15 | 6.01 | 6.07 | 0 | 10:03:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 5.95 | 0.06 | 1.02% | 5.93 | 6.19 | 0 |
| 25 Nov 2024 | 5.89 | -0.56 | -8.68% | 5.80 | 6.42 | 0 |
| 22 Nov 2024 | 6.45 | 0.20 | 3.20% | 6.45 | 6.85 | 0 |
| 21 Nov 2024 | 6.25 | 0.02 | 0.32% | 6.21 | 6.52 | 0 |
| 20 Nov 2024 | 6.23 | 0.30 | 5.06% | 5.91 | 6.23 | 0 |
| 19 Nov 2024 | 5.93 | 0.42 | 7.62% | 5.66 | 6.02 | 0 |
| 18 Nov 2024 | 5.51 | 0.34 | 6.58% | 5.21 | 5.59 | 0 |
| 15 Nov 2024 | 5.17 | -0.16 | -3.00% | 5.13 | 5.45 | 0 |
| 14 Nov 2024 | 5.33 | 0.09 | 1.72% | 4.90 | 5.37 | 0 |
| 13 Nov 2024 | 5.24 | -0.14 | -2.60% | 5.21 | 5.64 | 0 |
| 12 Nov 2024 | 5.38 | -0.42 | -7.24% | 5.37 | 5.67 | 0 |
| 11 Nov 2024 | 5.80 | -0.69 | -10.63% | 5.69 | 6.61 | 0 |
| 08 Nov 2024 | 6.49 | 0.00 | 0.00% | 6.35 | 6.66 | 0 |
| 07 Nov 2024 | 6.49 | -0.04 | -0.61% | 6.11 | 6.88 | 0 |
| 06 Nov 2024 | 6.53 | -0.45 | -6.45% | 6.16 | 7.11 | 0 |
| 05 Nov 2024 | 6.98 | -0.06 | -0.85% | 6.95 | 7.22 | 0 |
| 04 Nov 2024 | 7.04 | -0.30 | -4.09% | 7.02 | 7.33 | 0 |
| 01 Nov 2024 | 7.34 | 0.00 | 0.00% | 7.33 | 7.67 | 0 |
| 31 Oct 2024 | 7.34 | -0.61 | -7.67% | 7.29 | 8.05 | 0 |
| 30 Oct 2024 | 7.95 | -0.20 | -2.45% | 7.89 | 8.45 | 0 |
| 29 Oct 2024 | 8.15 | 0.16 | 2.00% | 8.13 | 8.36 | 0 |
| 28 Oct 2024 | 7.99 | 0.03 | 0.38% | 7.61 | 8.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
