We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1HK01 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.65 | -1.96% | 82.47 | 82.25 | 82.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.17 | 80.67 | 85.27 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 84.12 | -4.10 | -4.65% | 83.57 | 90.12 | 0 |
| 07 Mar 2025 | 88.22 | -4.35 | -4.70% | 86.87 | 90.22 | 0 |
| 06 Mar 2025 | 92.57 | 3.30 | 3.70% | 88.87 | 92.82 | 20 |
| 05 Mar 2025 | 89.27 | 7.60 | 9.31% | 86.27 | 89.72 | 0 |
| 04 Mar 2025 | 81.67 | -8.15 | -9.07% | 81.57 | 88.22 | 0 |
| 03 Mar 2025 | 89.82 | 6.45 | 7.74% | 83.62 | 91.02 | 0 |
| 28 Feb 2025 | 83.37 | -0.30 | -0.36% | 80.92 | 83.57 | 0 |
| 27 Feb 2025 | 83.67 | -2.65 | -3.07% | 82.20 | 85.07 | 0 |
| 26 Feb 2025 | 86.32 | 3.85 | 4.67% | 83.72 | 86.67 | 0 |
| 25 Feb 2025 | 82.47 | -0.15 | -0.18% | 81.17 | 84.17 | 0 |
| 24 Feb 2025 | 82.62 | 1.45 | 1.79% | 80.97 | 83.72 | 0 |
| 21 Feb 2025 | 81.17 | -0.85 | -1.04% | 80.87 | 82.45 | 0 |
| 20 Feb 2025 | 82.02 | -1.00 | -1.20% | 81.57 | 84.27 | 0 |
| 19 Feb 2025 | 83.02 | -4.25 | -4.87% | 82.82 | 87.92 | 15 |
| 18 Feb 2025 | 87.27 | 0.65 | 0.75% | 85.82 | 87.42 | 0 |
| 17 Feb 2025 | 86.62 | 3.10 | 3.71% | 83.92 | 86.62 | 2 |
| 14 Feb 2025 | 83.52 | -1.45 | -1.71% | 83.42 | 84.72 | 0 |
| 13 Feb 2025 | 84.97 | 4.65 | 5.79% | 82.12 | 84.97 | 0 |
| 12 Feb 2025 | 80.32 | 1.05 | 1.32% | 78.87 | 80.72 | 0 |
| 11 Feb 2025 | 79.27 | 1.00 | 1.28% | 77.82 | 79.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
