We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1HFR9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.78% | 19.35 | 19.19 | 19.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.40 | 19.18 | 19.40 | 0 | 12:31:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 19.14 | -0.35 | -1.80% | 19.10 | 19.67 | 0 |
| 11 Feb 2025 | 19.49 | -0.50 | -2.50% | 19.48 | 19.82 | 0 |
| 10 Feb 2025 | 19.99 | 0.33 | 1.68% | 19.69 | 20.02 | 0 |
| 07 Feb 2025 | 19.66 | -0.50 | -2.48% | 19.59 | 20.20 | 0 |
| 06 Feb 2025 | 20.16 | 0.65 | 3.33% | 19.86 | 20.18 | 0 |
| 05 Feb 2025 | 19.51 | -0.14 | -0.71% | 19.37 | 19.67 | 0 |
| 04 Feb 2025 | 19.65 | -0.09 | -0.46% | 19.49 | 19.84 | 0 |
| 03 Feb 2025 | 19.74 | -0.24 | -1.20% | 19.29 | 19.98 | 0 |
| 31 Jan 2025 | 19.98 | 0.18 | 0.91% | 19.98 | 20.61 | 500 |
| 30 Jan 2025 | 19.80 | -2.70 | -12.00% | 19.67 | 21.17 | 0 |
| 29 Jan 2025 | 22.50 | 0.10 | 0.45% | 22.36 | 23.12 | 0 |
| 28 Jan 2025 | 22.40 | 1.60 | 7.69% | 21.58 | 22.48 | 0 |
| 27 Jan 2025 | 20.80 | -1.84 | -8.13% | 19.59 | 21.45 | 0 |
| 24 Jan 2025 | 22.64 | 0.11 | 0.49% | 22.44 | 22.99 | 0 |
| 23 Jan 2025 | 22.53 | 0.10 | 0.45% | 22.53 | 22.94 | 0 |
| 22 Jan 2025 | 22.43 | 1.26 | 5.95% | 21.72 | 22.54 | 0 |
| 21 Jan 2025 | 21.17 | -0.39 | -1.81% | 21.00 | 21.76 | 0 |
| 20 Jan 2025 | 21.56 | 0.00 | 0.00% | 21.50 | 21.90 | 0 |
| 17 Jan 2025 | 21.56 | 0.27 | 1.27% | 21.20 | 21.95 | 0 |
| 16 Jan 2025 | 21.29 | 0.01 | 0.05% | 21.17 | 21.78 | 0 |
| 15 Jan 2025 | 21.28 | 0.99 | 4.88% | 20.34 | 21.33 | 0 |
| 14 Jan 2025 | 20.29 | 0.08 | 0.40% | 20.18 | 20.91 | 0 |
| 13 Jan 2025 | 20.21 | -0.35 | -1.70% | 20.20 | 20.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
