We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1HFR9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 5.86% | 16.43 | 16.39 | 16.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.27 | 15.70 | 15.91 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16.23 | 0.69 | 4.44% | 15.70 | 16.27 | 0 |
| 13 Mar 2025 | 15.54 | -0.40 | -2.51% | 15.54 | 16.23 | 0 |
| 12 Mar 2025 | 15.94 | 0.26 | 1.66% | 15.51 | 16.10 | 0 |
| 11 Mar 2025 | 15.68 | -0.12 | -0.76% | 15.47 | 16.01 | 0 |
| 10 Mar 2025 | 15.80 | -0.56 | -3.42% | 15.58 | 16.77 | 0 |
| 07 Mar 2025 | 16.36 | -1.09 | -6.25% | 16.36 | 17.31 | 0 |
| 06 Mar 2025 | 17.45 | 0.67 | 3.99% | 17.14 | 17.70 | 0 |
| 05 Mar 2025 | 16.78 | 0.30 | 1.82% | 16.67 | 17.12 | 0 |
| 04 Mar 2025 | 16.48 | -1.08 | -6.15% | 15.91 | 17.20 | 0 |
| 03 Mar 2025 | 17.56 | 0.30 | 1.74% | 17.41 | 18.20 | 0 |
| 28 Feb 2025 | 17.26 | -0.81 | -4.48% | 17.12 | 17.84 | 0 |
| 27 Feb 2025 | 18.07 | -0.23 | -1.26% | 18.03 | 18.64 | 0 |
| 26 Feb 2025 | 18.30 | 0.35 | 1.95% | 17.74 | 18.36 | 0 |
| 25 Feb 2025 | 17.95 | -0.49 | -2.66% | 17.84 | 18.62 | 0 |
| 24 Feb 2025 | 18.44 | -1.04 | -5.34% | 18.13 | 19.29 | 0 |
| 21 Feb 2025 | 19.48 | -0.41 | -2.06% | 19.41 | 20.01 | 0 |
| 20 Feb 2025 | 19.89 | 0.58 | 3.00% | 19.47 | 20.20 | 0 |
| 19 Feb 2025 | 19.31 | 0.29 | 1.52% | 19.04 | 19.39 | 0 |
| 18 Feb 2025 | 19.02 | -0.20 | -1.04% | 18.97 | 19.44 | 0 |
| 17 Feb 2025 | 19.22 | 0.37 | 1.96% | 19.03 | 19.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
