ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1HFR9 BNP Paribas Issuance BV

16.43
0.91 (5.86%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BV BIT:P1HFR9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.91 5.86% 16.43 16.39 16.41
High Price Low Price Open Price Traded Last Trade
16.27 15.70 15.91 0 21:15:00

BNP Paribas Issuance BV (P1HFR9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202516.230.694.44%15.7016.270
13 Mar 202515.54-0.40-2.51%15.5416.230
12 Mar 202515.940.261.66%15.5116.100
11 Mar 202515.68-0.12-0.76%15.4716.010
10 Mar 202515.80-0.56-3.42%15.5816.770
07 Mar 202516.36-1.09-6.25%16.3617.310
06 Mar 202517.450.673.99%17.1417.700
05 Mar 202516.780.301.82%16.6717.120
04 Mar 202516.48-1.08-6.15%15.9117.200
03 Mar 202517.560.301.74%17.4118.200
28 Feb 202517.26-0.81-4.48%17.1217.840
27 Feb 202518.07-0.23-1.26%18.0318.640
26 Feb 202518.300.351.95%17.7418.360
25 Feb 202517.95-0.49-2.66%17.8418.620
24 Feb 202518.44-1.04-5.34%18.1319.290
21 Feb 202519.48-0.41-2.06%19.4120.010
20 Feb 202519.890.583.00%19.4720.200
19 Feb 202519.310.291.52%19.0419.390
18 Feb 202519.02-0.20-1.04%18.9719.440
17 Feb 202519.220.371.96%19.0319.290
Download more BNP Paribas Issuance BV Historical Data