ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance BV	BIT:P1HFH0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.95	1.11%	86.62	86.90	86.95

High Price	Low Price	Open Price	Traded	Last Trade
86.67	85.32	86.27	0	21:15:00

BNP Paribas Issuance BV (P1HFH0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	86.27	0.95	1.11%	85.32	86.67	0
13 Jun 2024	85.32	1.10	1.31%	84.82	85.87	0
12 Jun 2024	84.22	2.90	3.57%	82.42	84.42	0
11 Jun 2024	81.32	0.40	0.49%	80.37	81.52	0
10 Jun 2024	80.92	0.65	0.81%	79.97	80.92	0
07 Jun 2024	80.27	0.55	0.69%	79.17	80.57	0
06 Jun 2024	79.72	0.85	1.08%	79.50	80.22	0
05 Jun 2024	78.87	3.35	4.44%	76.52	78.97	42
04 Jun 2024	75.52	-0.15	-0.20%	74.82	75.97	0
03 Jun 2024	75.67	2.30	3.13%	75.27	76.97	0
31 May 2024	73.37	-3.05	-3.99%	73.27	76.02	42
30 May 2024	76.42	-1.80	-2.30%	76.17	77.52	0
29 May 2024	78.22	-0.30	-0.38%	77.22	78.37	0
28 May 2024	78.52	-0.05	-0.06%	77.77	79.02	0
27 May 2024	78.57	0.05	0.06%	78.07	78.57	0
24 May 2024	78.52	-0.05	-0.06%	76.92	78.57	0
23 May 2024	78.57	0.65	0.83%	77.87	79.57	0
22 May 2024	77.92	0.85	1.10%	77.17	77.92	0
21 May 2024	77.07	0.10	0.13%	76.42	77.12	42
20 May 2024	76.97	1.00	1.32%	75.97	77.02	0
17 May 2024	75.97	-0.90	-1.17%	75.82	76.57	0
16 May 2024	76.87	1.40	1.86%	76.32	77.02	60
15 May 2024	75.47	1.85	2.51%	73.97	75.57	0