Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance BV (P1HEA8)
BNP Paribas Issuance BV (P1HEA8) Historical

P1HEA8 BNP Paribas Issuance BV

133.25

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance BV	BIT:P1HEA8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	133.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance BV (P1HEA8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	135.65	0.00	0.00%	135.65	135.65	0
27 May 2024	135.65	0.00	0.00%	135.65	135.65	0
24 May 2024	135.65	0.00	0.00%	135.65	135.65	0
23 May 2024	135.65	0.00	0.00%	135.65	135.65	0
22 May 2024	135.65	0.00	0.00%	135.65	135.65	0
21 May 2024	135.65	0.00	0.00%	135.65	135.65	0
20 May 2024	135.65	1.70	1.27%	134.35	135.65	0
17 May 2024	133.95	-1.35	-1.00%	133.70	134.55	0
16 May 2024	135.30	1.93	1.45%	134.12	135.50	0
15 May 2024	133.37	3.00	2.30%	131.17	133.37	0
14 May 2024	130.37	-1.30	-0.99%	130.22	131.27	0
13 May 2024	131.67	0.25	0.19%	131.52	132.47	0
10 May 2024	131.42	2.15	1.66%	131.22	132.22	0
09 May 2024	129.27	2.15	1.69%	127.07	129.47	0
08 May 2024	127.12	0.55	0.43%	125.62	127.12	0
07 May 2024	126.57	2.05	1.65%	125.87	126.82	0
06 May 2024	124.52	0.95	0.77%	124.52	125.67	0
03 May 2024	123.57	3.85	3.22%	122.67	125.17	0
02 May 2024	119.72	-0.25	-0.21%	118.72	120.22	0
30 Apr 2024	119.97	-2.00	-1.64%	119.87	122.57	0
29 Apr 2024	121.97	0.75	0.62%	121.52	122.62	0

Download more BNP Paribas Issuance BV Historical Data

BNP Paribas Issuance BV

HK Electric Investments ... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions