We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1HE74 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.22% | 17.36 | 17.35 | 17.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.37 | 17.28 | 17.28 | 0 | 12:09:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 17.15 | 0.13 | 0.76% | 17.14 | 17.19 | 0 |
| 18 Jun 2024 | 17.02 | 0.26 | 1.55% | 17.01 | 17.13 | 0 |
| 17 Jun 2024 | 16.76 | 0.16 | 0.96% | 16.57 | 16.77 | 0 |
| 14 Jun 2024 | 16.60 | 0.13 | 0.79% | 16.37 | 16.71 | 0 |
| 13 Jun 2024 | 16.47 | -0.08 | -0.48% | 16.40 | 16.65 | 0 |
| 12 Jun 2024 | 16.55 | 0.63 | 3.96% | 16.14 | 16.62 | 0 |
| 11 Jun 2024 | 15.92 | 0.03 | 0.19% | 15.72 | 16.00 | 0 |
| 10 Jun 2024 | 15.89 | 0.01 | 0.06% | 15.71 | 15.89 | 0 |
| 07 Jun 2024 | 15.88 | 0.15 | 0.95% | 15.52 | 15.96 | 0 |
| 06 Jun 2024 | 15.73 | 0.20 | 1.29% | 15.68 | 15.80 | 0 |
| 05 Jun 2024 | 15.53 | 0.57 | 3.81% | 15.23 | 15.53 | 0 |
| 04 Jun 2024 | 14.96 | -0.06 | -0.40% | 14.85 | 15.10 | 0 |
| 03 Jun 2024 | 15.02 | 0.50 | 3.44% | 14.99 | 15.31 | 0 |
| 31 May 2024 | 14.52 | -0.36 | -2.42% | 14.51 | 14.92 | 0 |
| 30 May 2024 | 14.88 | -0.29 | -1.91% | 14.83 | 14.97 | 0 |
| 29 May 2024 | 15.17 | -0.23 | -1.49% | 15.05 | 15.27 | 0 |
| 28 May 2024 | 15.40 | -0.06 | -0.39% | 15.36 | 15.54 | 0 |
| 27 May 2024 | 15.46 | 0.02 | 0.13% | 15.38 | 15.46 | 0 |
| 24 May 2024 | 15.44 | -0.13 | -0.83% | 15.19 | 15.48 | 0 |
| 23 May 2024 | 15.57 | -0.04 | -0.26% | 15.43 | 15.85 | 0 |
| 22 May 2024 | 15.61 | 0.07 | 0.45% | 15.54 | 15.63 | 0 |
| 21 May 2024 | 15.54 | -0.08 | -0.51% | 15.43 | 15.56 | 0 |
| 20 May 2024 | 15.62 | 0.26 | 1.69% | 15.46 | 15.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
