We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1HAV2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.00% | 3.04 | 2.99 | 3.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.04 | 2.965 | 2.99 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.995 | 0.00 | 0.00% | 2.965 | 3.04 | 0 |
| 18 Mar 2025 | 2.995 | 0.00 | 0.17% | 2.94 | 3.03 | 0 |
| 17 Mar 2025 | 2.99 | 0.15 | 5.28% | 2.83 | 2.995 | 0 |
| 14 Mar 2025 | 2.84 | 0.16 | 5.97% | 2.755 | 2.855 | 0 |
| 13 Mar 2025 | 2.68 | -0.03 | -1.11% | 2.605 | 2.69 | 0 |
| 12 Mar 2025 | 2.71 | 0.07 | 2.65% | 2.615 | 2.72 | 0 |
| 11 Mar 2025 | 2.64 | -0.01 | -0.19% | 2.595 | 2.715 | 0 |
| 10 Mar 2025 | 2.645 | -0.16 | -5.54% | 2.61 | 2.77 | 0 |
| 07 Mar 2025 | 2.80 | -0.07 | -2.27% | 2.80 | 2.875 | 0 |
| 06 Mar 2025 | 2.865 | 0.08 | 2.87% | 2.845 | 2.92 | 0 |
| 05 Mar 2025 | 2.785 | 0.24 | 9.43% | 2.745 | 2.81 | 0 |
| 04 Mar 2025 | 2.545 | -0.17 | -6.26% | 2.535 | 2.65 | 0 |
| 03 Mar 2025 | 2.715 | 0.05 | 1.88% | 2.665 | 2.745 | 0 |
| 28 Feb 2025 | 2.665 | -0.27 | -9.20% | 2.59 | 2.685 | 0 |
| 27 Feb 2025 | 2.935 | -0.15 | -4.71% | 2.87 | 3.01 | 0 |
| 26 Feb 2025 | 3.08 | 0.18 | 6.02% | 3.03 | 3.10 | 0 |
| 25 Feb 2025 | 2.905 | -0.04 | -1.36% | 2.875 | 2.955 | 0 |
| 24 Feb 2025 | 2.945 | -0.24 | -7.39% | 2.925 | 3.10 | 0 |
| 21 Feb 2025 | 3.18 | 0.07 | 2.25% | 3.16 | 3.22 | 0 |
| 20 Feb 2025 | 3.11 | 0.06 | 1.97% | 3.02 | 3.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
