BNP Paribas Issuance Price History - Historical Data for P1HAV2

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1HAV2)
BNP Paribas Issuance (P1HAV2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1HAV2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.68%	2.905	2.905	2.91

High Price	Low Price	Open Price	Traded	Last Trade
2.925	2.895	2.92	0	09:50:47

BNP Paribas Issuance (P1HAV2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Feb 2025	2.945	-0.24	-7.39%	2.925	3.10	0
21 Feb 2025	3.18	0.07	2.25%	3.16	3.22	0
20 Feb 2025	3.11	0.06	1.97%	3.02	3.19	0
19 Feb 2025	3.05	-0.02	-0.65%	3.03	3.12	0
18 Feb 2025	3.07	0.04	1.32%	3.04	3.09	0
17 Feb 2025	3.03	0.08	2.89%	2.99	3.03	16,500
14 Feb 2025	2.945	0.05	1.73%	2.93	2.98	0
13 Feb 2025	2.895	0.07	2.30%	2.81	2.915	0
12 Feb 2025	2.83	-0.03	-0.88%	2.79	2.88	0
11 Feb 2025	2.855	-0.01	-0.35%	2.76	2.855	0
10 Feb 2025	2.865	0.10	3.43%	2.815	2.885	0
07 Feb 2025	2.77	0.01	0.36%	2.77	2.87	0
06 Feb 2025	2.76	0.05	1.85%	2.715	2.76	0
05 Feb 2025	2.71	-0.07	-2.34%	2.67	2.72	0
04 Feb 2025	2.775	0.14	5.31%	2.665	2.78	0
03 Feb 2025	2.635	-0.12	-4.18%	2.45	2.635	0
31 Jan 2025	2.75	0.02	0.73%	2.72	2.795	0
30 Jan 2025	2.73	0.12	4.40%	2.59	2.73	0
29 Jan 2025	2.615	0.16	6.30%	2.60	2.655	0
28 Jan 2025	2.46	0.00	0.00%	2.435	2.505	0
27 Jan 2025	2.46	-0.22	-8.04%	2.435	2.515	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Ybyra Capital S.A PN

HSBC MSCI China A UCITS ...

ETFS 1x Daily Short All ...

Marathon Petroleum

Hsi Malls Fundo DE Inves...

Vanguard Ftse Developed ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions