We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1HAU4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.70% | 12.96 | 12.66 | 13.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.88 | 12.73 | 12.88 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.81 | -0.05 | -0.39% | 12.73 | 12.88 | 0 |
| 24 Jun 2024 | 12.86 | 0.09 | 0.70% | 12.74 | 12.94 | 0 |
| 21 Jun 2024 | 12.77 | -0.15 | -1.16% | 12.72 | 12.95 | 0 |
| 20 Jun 2024 | 12.92 | 0.07 | 0.54% | 12.85 | 13.05 | 0 |
| 19 Jun 2024 | 12.85 | 0.05 | 0.39% | 12.84 | 13.00 | 0 |
| 18 Jun 2024 | 12.80 | 0.18 | 1.43% | 12.76 | 12.92 | 0 |
| 17 Jun 2024 | 12.62 | 0.04 | 0.32% | 12.51 | 12.72 | 0 |
| 14 Jun 2024 | 12.58 | -0.02 | -0.16% | 12.52 | 12.81 | 0 |
| 13 Jun 2024 | 12.60 | -0.16 | -1.25% | 12.56 | 12.79 | 0 |
| 12 Jun 2024 | 12.76 | 0.36 | 2.90% | 12.47 | 12.87 | 0 |
| 11 Jun 2024 | 12.40 | -0.05 | -0.40% | 12.28 | 12.59 | 0 |
| 10 Jun 2024 | 12.45 | 0.00 | 0.00% | 12.36 | 12.58 | 0 |
| 07 Jun 2024 | 12.45 | 0.02 | 0.16% | 12.34 | 12.55 | 0 |
| 06 Jun 2024 | 12.43 | 0.16 | 1.30% | 12.40 | 12.52 | 0 |
| 05 Jun 2024 | 12.27 | 0.27 | 2.25% | 12.09 | 12.28 | 0 |
| 04 Jun 2024 | 12.00 | -0.07 | -0.58% | 12.00 | 12.20 | 0 |
| 03 Jun 2024 | 12.07 | 0.31 | 2.64% | 12.05 | 12.26 | 0 |
| 31 May 2024 | 11.76 | -0.16 | -1.34% | 11.75 | 12.02 | 0 |
| 30 May 2024 | 11.92 | -0.10 | -0.83% | 11.88 | 12.09 | 0 |
| 29 May 2024 | 12.02 | -0.23 | -1.88% | 11.96 | 12.34 | 0 |
| 28 May 2024 | 12.25 | -0.03 | -0.24% | 12.21 | 12.39 | 0 |
| 27 May 2024 | 12.28 | 0.02 | 0.16% | 12.25 | 12.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
