We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1HAU4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.16% | 12.52 | 12.19 | 12.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.55 | 12.34 | 12.55 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 12.45 | 0.02 | 0.16% | 12.34 | 12.55 | 0 |
| 06 Jun 2024 | 12.43 | 0.16 | 1.30% | 12.40 | 12.52 | 0 |
| 05 Jun 2024 | 12.27 | 0.27 | 2.25% | 12.09 | 12.28 | 0 |
| 04 Jun 2024 | 12.00 | -0.07 | -0.58% | 12.00 | 12.20 | 0 |
| 03 Jun 2024 | 12.07 | 0.31 | 2.64% | 12.05 | 12.26 | 0 |
| 31 May 2024 | 11.76 | -0.16 | -1.34% | 11.75 | 12.02 | 0 |
| 30 May 2024 | 11.92 | -0.10 | -0.83% | 11.88 | 12.09 | 0 |
| 29 May 2024 | 12.02 | -0.23 | -1.88% | 11.96 | 12.34 | 0 |
| 28 May 2024 | 12.25 | -0.03 | -0.24% | 12.21 | 12.39 | 0 |
| 27 May 2024 | 12.28 | 0.02 | 0.16% | 12.25 | 12.38 | 0 |
| 24 May 2024 | 12.26 | -0.07 | -0.57% | 12.06 | 12.27 | 0 |
| 23 May 2024 | 12.33 | -0.03 | -0.24% | 12.25 | 12.43 | 0 |
| 22 May 2024 | 12.36 | -0.02 | -0.16% | 12.35 | 12.52 | 0 |
| 21 May 2024 | 12.38 | -0.06 | -0.48% | 12.33 | 12.49 | 0 |
| 20 May 2024 | 12.44 | 0.14 | 1.14% | 12.34 | 12.53 | 0 |
| 17 May 2024 | 12.30 | -0.11 | -0.89% | 12.28 | 12.43 | 0 |
| 16 May 2024 | 12.41 | 0.12 | 0.98% | 12.36 | 12.50 | 0 |
| 15 May 2024 | 12.29 | 0.31 | 2.59% | 12.06 | 12.29 | 0 |
| 14 May 2024 | 11.98 | 0.02 | 0.17% | 11.94 | 12.07 | 0 |
| 13 May 2024 | 11.96 | 0.00 | 0.00% | 11.95 | 12.09 | 0 |
| 10 May 2024 | 11.96 | 0.11 | 0.93% | 11.93 | 12.15 | 0 |
| 09 May 2024 | 11.85 | 0.10 | 0.85% | 11.75 | 11.89 | 0 |
| 08 May 2024 | 11.75 | -0.09 | -0.76% | 11.68 | 11.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
