ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1HAU4 BNP Paribas Issuance

12.96
0.09 (0.70%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1HAU4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.09 0.70% 12.96 12.66 13.31
High Price Low Price Open Price Traded Last Trade
12.88 12.73 12.88 0 21:15:00

BNP Paribas Issuance (P1HAU4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202412.81-0.05-0.39%12.7312.880
24 Jun 202412.860.090.70%12.7412.940
21 Jun 202412.77-0.15-1.16%12.7212.950
20 Jun 202412.920.070.54%12.8513.050
19 Jun 202412.850.050.39%12.8413.000
18 Jun 202412.800.181.43%12.7612.920
17 Jun 202412.620.040.32%12.5112.720
14 Jun 202412.58-0.02-0.16%12.5212.810
13 Jun 202412.60-0.16-1.25%12.5612.790
12 Jun 202412.760.362.90%12.4712.870
11 Jun 202412.40-0.05-0.40%12.2812.590
10 Jun 202412.450.000.00%12.3612.580
07 Jun 202412.450.020.16%12.3412.550
06 Jun 202412.430.161.30%12.4012.520
05 Jun 202412.270.272.25%12.0912.280
04 Jun 202412.00-0.07-0.58%12.0012.200
03 Jun 202412.070.312.64%12.0512.260
31 May 202411.76-0.16-1.34%11.7512.020
30 May 202411.92-0.10-0.83%11.8812.090
29 May 202412.02-0.23-1.88%11.9612.340
28 May 202412.25-0.03-0.24%12.2112.390
27 May 202412.280.020.16%12.2512.380
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock