ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1HA60	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-4.31%	0.0555	0.0545	0.0565

High Price	Low Price	Open Price	Traded	Last Trade
0.0595	0.055	0.0595	0	12:00:55

BNP Paribas Issuance (P1HA60) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	0.0575	0.003	5.50%	0.055	0.059	0
17 Jun 2024	0.0545	0.0015	2.83%	0.0525	0.056	0
14 Jun 2024	0.053	-0.0005	-0.93%	0.049	0.0555	80,000
13 Jun 2024	0.0535	0.001	1.90%	0.0515	0.056	54,000
12 Jun 2024	0.0525	-0.004	-7.08%	0.0525	0.0575	130,000
11 Jun 2024	0.0565	-0.003	-5.04%	0.054	0.062	1
10 Jun 2024	0.0595	-0.007	-10.53%	0.0595	0.063	0
07 Jun 2024	0.0665	-0.002	-2.92%	0.066	0.07	200,000
06 Jun 2024	0.0685	-0.002	-2.84%	0.068	0.0735	0
05 Jun 2024	0.0705	-0.006	-7.84%	0.07	0.0785	50,000
04 Jun 2024	0.0765	-0.006	-7.27%	0.076	0.081	0
03 Jun 2024	0.0825	0.0105	14.58%	0.072	0.086	210,800
31 May 2024	0.072	-0.001	-1.37%	0.064	0.082	170,000
30 May 2024	0.073	-0.0025	-3.31%	0.0525	0.075	405,000
29 May 2024	0.0755	-0.0055	-6.79%	0.0745	0.0805	0
28 May 2024	0.081	-0.001	-1.22%	0.0795	0.0845	35,000
27 May 2024	0.082	0.0065	8.61%	0.076	0.0845	154,000
24 May 2024	0.0755	-0.002	-2.58%	0.07	0.076	0
23 May 2024	0.0775	0.0005	0.65%	0.076	0.0815	0
22 May 2024	0.077	0.0005	0.65%	0.073	0.08	0
21 May 2024	0.0765	-0.001	-1.29%	0.0735	0.0795	0
20 May 2024	0.0775	0.001	1.31%	0.077	0.081	20,000