Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1HA60 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.13% | 0.046 | 0.045 | 0.047 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0475 | 0.0455 | 0.0465 | 0 | 10:43:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0475 | -0.0045 | -8.65% | 0.047 | 0.051 | 0 |
| 25 Nov 2024 | 0.052 | 0.0055 | 11.83% | 0.0455 | 0.052 | 0 |
| 22 Nov 2024 | 0.0465 | 0.0015 | 3.33% | 0.043 | 0.048 | 0 |
| 21 Nov 2024 | 0.045 | -0.004 | -8.16% | 0.0425 | 0.051 | 0 |
| 20 Nov 2024 | 0.049 | 0.0045 | 10.11% | 0.045 | 0.0505 | 0 |
| 19 Nov 2024 | 0.0445 | -0.0085 | -16.04% | 0.0425 | 0.054 | 500,000 |
| 18 Nov 2024 | 0.053 | 0.0025 | 4.95% | 0.0465 | 0.054 | 0 |
| 15 Nov 2024 | 0.0505 | -0.0005 | -0.98% | 0.049 | 0.0535 | 170,000 |
| 14 Nov 2024 | 0.051 | 0.0185 | 56.92% | 0.0305 | 0.054 | 1 |
| 13 Nov 2024 | 0.0325 | -0.0015 | -4.41% | 0.031 | 0.036 | 0 |
| 12 Nov 2024 | 0.034 | -0.0065 | -16.05% | 0.0335 | 0.04 | 60,000 |
| 11 Nov 2024 | 0.0405 | -0.0005 | -1.22% | 0.04 | 0.043 | 500,000 |
| 08 Nov 2024 | 0.041 | -0.001 | -2.38% | 0.039 | 0.0425 | 500,000 |
| 07 Nov 2024 | 0.042 | 0.0015 | 3.70% | 0.0405 | 0.044 | 60,000 |
| 06 Nov 2024 | 0.0405 | -0.005 | -10.99% | 0.039 | 0.0475 | 70,000 |
| 05 Nov 2024 | 0.0455 | -0.0025 | -5.21% | 0.0445 | 0.0485 | 0 |
| 04 Nov 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.052 | 0 |
| 01 Nov 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.0535 | 0 |
| 31 Oct 2024 | 0.049 | -0.004 | -7.55% | 0.0465 | 0.0525 | 0 |
| 30 Oct 2024 | 0.053 | -0.0025 | -4.50% | 0.052 | 0.0565 | 0 |
| 29 Oct 2024 | 0.0555 | -0.002 | -3.48% | 0.0545 | 0.0585 | 0 |
| 28 Oct 2024 | 0.0575 | 0.00 | 0.00% | 0.056 | 0.0595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
