ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1H9U3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0045	-6.08%	0.0695	0.0685	0.0705

High Price	Low Price	Open Price	Traded	Last Trade
0.0735	0.0675	0.0735	0	11:39:59

BNP Paribas Issuance (P1H9U3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.0735	-0.0015	-2.00%	0.073	0.0785	44,000
27 May 2024	0.075	0.007	10.29%	0.069	0.076	0
24 May 2024	0.068	-0.0025	-3.55%	0.063	0.0685	0
23 May 2024	0.0705	0.0005	0.71%	0.0685	0.0745	0
22 May 2024	0.07	0.0005	0.72%	0.066	0.0725	0
21 May 2024	0.0695	-0.001	-1.42%	0.0665	0.0725	20,000
20 May 2024	0.0705	0.001	1.44%	0.07	0.073	10,000
17 May 2024	0.0695	0.00	0.00%	0.0675	0.0715	10,000
16 May 2024	0.0695	0.0035	5.30%	0.0645	0.07	20,000
15 May 2024	0.066	0.005	8.20%	0.06	0.0715	2,934,900
14 May 2024	0.061	0.0045	7.96%	0.056	0.062	1,610,000
13 May 2024	0.0565	0.006	11.88%	0.0505	0.058	0
10 May 2024	0.0505	0.0005	1.00%	0.0505	0.053	0
09 May 2024	0.05	0.0035	7.53%	0.046	0.051	0
08 May 2024	0.0465	-0.003	-6.06%	0.0465	0.0495	0
07 May 2024	0.0495	-0.001	-1.98%	0.0485	0.0525	0
06 May 2024	0.0505	-0.0005	-0.98%	0.0505	0.0535	10,000
03 May 2024	0.051	0.0055	12.09%	0.0475	0.055	65,000
02 May 2024	0.0455	-0.001	-2.15%	0.045	0.049	0
30 Apr 2024	0.0465	-0.0045	-8.82%	0.046	0.053	65,000
29 Apr 2024	0.051	0.003	6.25%	0.047	0.052	0