ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1H7X1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	2.13%	2.40	2.40	2.405

High Price	Low Price	Open Price	Traded	Last Trade
2.395	2.285	2.395	0	21:15:00

BNP Paribas Issuance (P1H7X1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	2.305	-0.02	-0.86%	2.26	2.355	0
11 Feb 2025	2.325	-0.02	-0.64%	2.235	2.33	238
10 Feb 2025	2.34	0.09	4.23%	2.29	2.355	0
07 Feb 2025	2.245	0.01	0.45%	2.24	2.35	0
06 Feb 2025	2.235	0.04	2.05%	2.195	2.235	0
05 Feb 2025	2.19	-0.07	-2.88%	2.145	2.205	0
04 Feb 2025	2.255	0.15	6.87%	2.14	2.26	0
03 Feb 2025	2.11	-0.12	-5.38%	1.92	2.11	0
31 Jan 2025	2.23	0.02	0.68%	2.195	2.275	0
30 Jan 2025	2.215	0.12	5.48%	2.075	2.215	0
29 Jan 2025	2.10	0.15	7.69%	2.085	2.135	0
28 Jan 2025	1.95	0.00	0.00%	1.92	1.99	0
27 Jan 2025	1.95	-0.22	-9.93%	1.925	1.995	0
24 Jan 2025	2.165	0.08	3.59%	2.115	2.17	0
23 Jan 2025	2.09	0.00	0.24%	2.045	2.09	0
22 Jan 2025	2.085	0.02	0.72%	2.03	2.12	0
21 Jan 2025	2.07	-0.06	-2.82%	2.035	2.085	0
20 Jan 2025	2.13	0.09	4.16%	2.01	2.18	0
17 Jan 2025	2.045	0.09	4.34%	1.94	2.065	0
16 Jan 2025	1.96	0.05	2.62%	1.945	2.03	0
15 Jan 2025	1.91	0.11	6.11%	1.79	1.93	0
14 Jan 2025	1.80	0.12	7.14%	1.785	1.865	0
13 Jan 2025	1.68	-0.10	-5.62%	1.645	1.72	0
10 Jan 2025	1.78	-0.17	-8.48%	1.76	1.90	0