Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1H7X1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.89% | 2.255 | 2.26 | 2.265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.24 | 2.18 | 2.18 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.22 | 0.02 | 0.68% | 2.18 | 2.24 | 0 |
| 21 Nov 2024 | 2.205 | 0.00 | 0.23% | 2.145 | 2.225 | 0 |
| 20 Nov 2024 | 2.20 | -0.07 | -3.08% | 2.20 | 2.28 | 0 |
| 19 Nov 2024 | 2.27 | 0.02 | 1.11% | 2.195 | 2.315 | 0 |
| 18 Nov 2024 | 2.245 | 0.08 | 3.46% | 2.18 | 2.25 | 0 |
| 15 Nov 2024 | 2.17 | -0.04 | -1.59% | 2.145 | 2.24 | 0 |
| 14 Nov 2024 | 2.205 | -0.02 | -0.68% | 2.16 | 2.22 | 0 |
| 13 Nov 2024 | 2.22 | -0.05 | -2.20% | 2.205 | 2.325 | 0 |
| 12 Nov 2024 | 2.27 | -0.20 | -7.91% | 2.26 | 2.36 | 0 |
| 11 Nov 2024 | 2.465 | -0.06 | -2.38% | 2.465 | 2.56 | 0 |
| 08 Nov 2024 | 2.525 | -0.23 | -8.18% | 2.515 | 2.705 | 0 |
| 07 Nov 2024 | 2.75 | 0.22 | 8.70% | 2.665 | 2.77 | 0 |
| 06 Nov 2024 | 2.53 | -0.13 | -4.89% | 2.475 | 2.625 | 0 |
| 05 Nov 2024 | 2.66 | 0.09 | 3.30% | 2.60 | 2.665 | 0 |
| 04 Nov 2024 | 2.575 | 0.04 | 1.58% | 2.53 | 2.595 | 0 |
| 01 Nov 2024 | 2.535 | 0.10 | 4.11% | 2.50 | 2.57 | 0 |
| 31 Oct 2024 | 2.435 | -0.11 | -4.32% | 2.41 | 2.51 | 0 |
| 30 Oct 2024 | 2.545 | -0.14 | -5.04% | 2.525 | 2.60 | 0 |
| 29 Oct 2024 | 2.68 | -0.01 | -0.37% | 2.625 | 2.74 | 0 |
| 28 Oct 2024 | 2.69 | 0.02 | 0.56% | 2.63 | 2.70 | 0 |
| 25 Oct 2024 | 2.675 | 0.04 | 1.52% | 2.63 | 2.705 | 0 |
| 24 Oct 2024 | 2.635 | -0.05 | -1.68% | 2.62 | 2.68 | 0 |
| 23 Oct 2024 | 2.68 | -0.04 | -1.47% | 2.68 | 2.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
