We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1H7X1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -4.84% | 2.26 | 2.26 | 2.265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.295 | 2.26 | 2.275 | 0 | 11:53:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2.39 | -0.06 | -2.25% | 2.375 | 2.44 | 0 |
| 27 May 2024 | 2.445 | 0.05 | 2.09% | 2.415 | 2.45 | 0 |
| 24 May 2024 | 2.395 | -0.03 | -1.03% | 2.37 | 2.405 | 0 |
| 23 May 2024 | 2.42 | -0.05 | -1.83% | 2.40 | 2.505 | 0 |
| 22 May 2024 | 2.465 | -0.02 | -0.60% | 2.46 | 2.515 | 0 |
| 21 May 2024 | 2.48 | -0.08 | -2.94% | 2.46 | 2.495 | 0 |
| 20 May 2024 | 2.555 | -0.03 | -1.16% | 2.51 | 2.57 | 0 |
| 17 May 2024 | 2.585 | 0.04 | 1.57% | 2.51 | 2.60 | 0 |
| 16 May 2024 | 2.545 | 0.04 | 1.80% | 2.485 | 2.56 | 0 |
| 15 May 2024 | 2.50 | 0.09 | 3.73% | 2.42 | 2.50 | 0 |
| 14 May 2024 | 2.41 | 0.03 | 1.05% | 2.34 | 2.41 | 0 |
| 13 May 2024 | 2.385 | 0.06 | 2.80% | 2.315 | 2.405 | 0 |
| 10 May 2024 | 2.32 | 0.05 | 2.20% | 2.305 | 2.365 | 0 |
| 09 May 2024 | 2.27 | 0.02 | 0.67% | 2.235 | 2.275 | 0 |
| 08 May 2024 | 2.255 | -0.03 | -1.31% | 2.20 | 2.275 | 0 |
| 07 May 2024 | 2.285 | -0.02 | -0.87% | 2.245 | 2.29 | 0 |
| 06 May 2024 | 2.305 | 0.01 | 0.44% | 2.285 | 2.335 | 0 |
| 03 May 2024 | 2.295 | 0.12 | 5.52% | 2.205 | 2.315 | 0 |
| 02 May 2024 | 2.175 | 0.14 | 6.62% | 2.115 | 2.175 | 0 |
| 30 Apr 2024 | 2.04 | -0.07 | -3.09% | 2.03 | 2.12 | 0 |
| 29 Apr 2024 | 2.105 | 0.09 | 4.47% | 2.085 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
