Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1H7R3)
BNP Paribas Issuance (P1H7R3) Historical

P1H7R3 BNP Paribas Issuance

3.61

0.00 (0.00%)

03 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1H7R3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.61

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1H7R3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	3.60	0.00	0.00%	3.60	3.60	0
30 May 2024	3.60	0.00	0.00%	3.60	3.60	0
29 May 2024	3.60	0.00	0.00%	3.60	3.60	0
28 May 2024	3.60	0.00	0.00%	3.60	3.60	0
27 May 2024	3.60	0.00	0.00%	3.60	3.60	0
24 May 2024	3.60	0.00	0.00%	3.60	3.60	0
23 May 2024	3.60	0.00	0.00%	3.60	3.60	0
22 May 2024	3.60	0.00	0.00%	3.60	3.60	0
21 May 2024	3.60	0.00	0.00%	3.60	3.60	0
20 May 2024	3.60	0.00	0.00%	3.60	3.60	0
17 May 2024	3.60	0.00	0.00%	3.60	3.60	0
16 May 2024	3.60	0.00	0.00%	3.60	3.60	0
15 May 2024	3.60	0.00	0.00%	3.60	3.60	0
14 May 2024	3.60	0.00	0.00%	3.60	3.60	0
13 May 2024	3.60	0.00	0.00%	3.60	3.60	0
10 May 2024	3.60	0.00	0.00%	3.60	3.60	0
09 May 2024	3.60	0.00	0.00%	3.60	3.60	0
08 May 2024	3.60	0.00	0.00%	3.60	3.60	0
07 May 2024	3.60	0.00	0.00%	3.60	3.60	0
06 May 2024	3.60	0.00	0.00%	3.60	3.60	0
03 May 2024	3.60	0.08	2.27%	3.53	3.62	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Prosperity Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions