Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1H7J0)
BNP Paribas Issuance (P1H7J0) Historical

P1H7J0 BNP Paribas Issuance

0.0585

-0.006 (-9.30%)

Last Updated: 12:09:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1H7J0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-9.30%	0.0585	0.0575	0.0595

High Price	Low Price	Open Price	Traded	Last Trade
0.063	0.0585	0.062	0	12:09:14

BNP Paribas Issuance (P1H7J0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.064	0.01	18.52%	0.054	0.0685	42,500
31 May 2024	0.054	-0.0035	-6.09%	0.046	0.064	30,000
30 May 2024	0.0575	0.00	0.00%	0.0355	0.0575	110,000
29 May 2024	0.0575	-0.0055	-8.73%	0.057	0.0635	0
28 May 2024	0.063	-0.0005	-0.79%	0.0625	0.071	72,500
27 May 2024	0.0635	0.006	10.43%	0.0565	0.0635	0
24 May 2024	0.0575	-0.0025	-4.17%	0.0525	0.058	0
23 May 2024	0.06	0.001	1.69%	0.058	0.064	0
22 May 2024	0.059	0.0005	0.85%	0.0555	0.062	5,000
21 May 2024	0.0585	-0.0015	-2.50%	0.056	0.062	5,000
20 May 2024	0.06	0.0015	2.56%	0.0595	0.0625	0
17 May 2024	0.0585	-0.0005	-0.85%	0.058	0.061	0
16 May 2024	0.059	0.0035	6.31%	0.054	0.06	1,000
15 May 2024	0.0555	0.0045	8.82%	0.0495	0.0605	30,000
14 May 2024	0.051	0.005	10.87%	0.0455	0.0515	5,000
13 May 2024	0.046	0.006	15.00%	0.04	0.0475	0
10 May 2024	0.04	0.0005	1.27%	0.04	0.0425	50,000
09 May 2024	0.0395	0.003	8.22%	0.0355	0.0405	0
08 May 2024	0.0365	-0.002	-5.19%	0.0365	0.039	50,000
07 May 2024	0.0385	-0.0015	-3.75%	0.038	0.042	0
06 May 2024	0.04	-0.0005	-1.23%	0.04	0.0425	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Telefonaktiebolaget L M ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions