We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1H7B7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 6.61% | 1.935 | 1.87 | 2.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.87 | 1.715 | 1.82 | 2,000 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.87 | 0.09 | 4.76% | 1.715 | 1.87 | 2,000 |
| 30 May 2024 | 1.785 | -0.04 | -1.92% | 1.755 | 1.835 | 0 |
| 29 May 2024 | 1.82 | -0.32 | -14.75% | 1.82 | 2.145 | 0 |
| 28 May 2024 | 2.135 | -0.10 | -4.26% | 2.12 | 2.30 | 0 |
| 27 May 2024 | 2.23 | 0.02 | 0.90% | 2.19 | 2.32 | 0 |
| 24 May 2024 | 2.21 | -0.04 | -1.78% | 2.165 | 2.225 | 0 |
| 23 May 2024 | 2.25 | 0.00 | 0.00% | 2.20 | 2.34 | 0 |
| 22 May 2024 | 2.25 | -0.09 | -3.85% | 2.20 | 2.37 | 0 |
| 21 May 2024 | 2.34 | -0.12 | -4.68% | 2.245 | 2.39 | 0 |
| 20 May 2024 | 2.455 | -0.05 | -2.00% | 2.43 | 2.51 | 0 |
| 17 May 2024 | 2.505 | -0.23 | -8.24% | 2.455 | 2.75 | 400 |
| 16 May 2024 | 2.73 | 0.05 | 1.87% | 2.63 | 2.785 | 0 |
| 15 May 2024 | 2.68 | 0.20 | 7.85% | 2.495 | 2.685 | 0 |
| 14 May 2024 | 2.485 | 0.02 | 0.81% | 2.43 | 2.52 | 0 |
| 13 May 2024 | 2.465 | -0.09 | -3.33% | 2.425 | 2.585 | 200 |
| 10 May 2024 | 2.55 | -0.09 | -3.41% | 2.545 | 2.715 | 300 |
| 09 May 2024 | 2.64 | 0.06 | 2.13% | 2.595 | 2.73 | 0 |
| 08 May 2024 | 2.585 | -0.20 | -7.01% | 2.55 | 2.84 | 60 |
| 07 May 2024 | 2.78 | 0.60 | 27.52% | 2.155 | 2.79 | 3,140 |
| 06 May 2024 | 2.18 | 0.01 | 0.23% | 2.125 | 2.275 | 0 |
| 03 May 2024 | 2.175 | 0.07 | 3.33% | 2.12 | 2.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
