We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1H743 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.36% | 25.37 | 25.18 | 25.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.21 | 24.64 | 25.17 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.10 | 0.31 | 1.25% | 24.64 | 25.21 | 0 |
| 17 Jun 2024 | 24.79 | 0.45 | 1.85% | 24.26 | 24.80 | 0 |
| 14 Jun 2024 | 24.34 | -0.43 | -1.74% | 23.97 | 25.10 | 0 |
| 13 Jun 2024 | 24.77 | -0.58 | -2.29% | 24.74 | 25.52 | 0 |
| 12 Jun 2024 | 25.35 | 0.51 | 2.05% | 24.76 | 25.49 | 0 |
| 11 Jun 2024 | 24.84 | -0.07 | -0.28% | 24.65 | 25.25 | 0 |
| 10 Jun 2024 | 24.91 | 0.10 | 0.40% | 24.67 | 25.06 | 0 |
| 07 Jun 2024 | 24.81 | 0.00 | 0.00% | 24.55 | 25.02 | 0 |
| 06 Jun 2024 | 24.81 | -0.12 | -0.48% | 24.72 | 25.14 | 0 |
| 05 Jun 2024 | 24.93 | -0.36 | -1.42% | 24.88 | 25.58 | 0 |
| 04 Jun 2024 | 25.29 | -0.29 | -1.13% | 25.08 | 25.87 | 0 |
| 03 Jun 2024 | 25.58 | 0.30 | 1.19% | 25.41 | 26.35 | 0 |
| 31 May 2024 | 25.28 | -0.75 | -2.88% | 25.09 | 26.60 | 0 |
| 30 May 2024 | 26.03 | 0.57 | 2.24% | 25.62 | 26.30 | 0 |
| 29 May 2024 | 25.46 | -0.50 | -1.93% | 25.15 | 25.88 | 0 |
| 28 May 2024 | 25.96 | -0.20 | -0.76% | 25.73 | 26.62 | 0 |
| 27 May 2024 | 26.16 | 0.25 | 0.96% | 25.65 | 26.24 | 0 |
| 24 May 2024 | 25.91 | -0.18 | -0.69% | 25.73 | 26.09 | 0 |
| 23 May 2024 | 26.09 | -0.07 | -0.27% | 25.90 | 26.49 | 0 |
| 22 May 2024 | 26.16 | -0.07 | -0.27% | 25.42 | 26.45 | 0 |
| 21 May 2024 | 26.23 | -0.29 | -1.09% | 25.93 | 26.42 | 0 |
| 20 May 2024 | 26.52 | 0.62 | 2.39% | 25.89 | 26.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
