Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1H3Y8)
BNP Paribas Issuance (P1H3Y8) Historical

P1H3Y8 BNP Paribas Issuance

2.365

-0.015 (-0.63%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1H3Y8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.63%	2.365	2.365	2.37

High Price	Low Price	Open Price	Traded	Last Trade
2.375	2.35	2.375	0	19:25:06

BNP Paribas Issuance (P1H3Y8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	2.37	0.02	1.07%	2.33	2.37	0
31 May 2024	2.345	0.00	0.00%	2.325	2.37	0
30 May 2024	2.345	0.02	0.64%	2.31	2.345	0
29 May 2024	2.33	-0.05	-1.89%	2.325	2.36	0
28 May 2024	2.375	0.02	0.64%	2.365	2.38	0
27 May 2024	2.36	0.00	0.00%	2.35	2.365	0
24 May 2024	2.36	0.02	0.85%	2.34	2.36	0
23 May 2024	2.34	-0.02	-0.64%	2.335	2.365	0
22 May 2024	2.355	-0.02	-0.63%	2.345	2.37	0
21 May 2024	2.37	-0.01	-0.21%	2.36	2.38	0
20 May 2024	2.375	-0.01	-0.21%	2.37	2.39	0
17 May 2024	2.38	-0.01	-0.21%	2.36	2.39	0
16 May 2024	2.385	-0.01	-0.21%	2.375	2.395	0
15 May 2024	2.39	0.04	1.70%	2.355	2.39	0
14 May 2024	2.35	0.02	0.64%	2.325	2.36	0
13 May 2024	2.335	0.02	0.65%	2.32	2.35	0
10 May 2024	2.32	-0.01	-0.43%	2.315	2.335	0
09 May 2024	2.33	0.02	0.87%	2.295	2.335	0
08 May 2024	2.31	-0.03	-1.07%	2.305	2.32	0
07 May 2024	2.335	0.00	0.00%	2.32	2.34	0
06 May 2024	2.335	0.00	0.00%	2.325	2.35	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Osisko Development

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions