We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1H3W2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.55% | 1.83 | 1.825 | 1.835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.835 | 1.81 | 1.825 | 0 | 19:13:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.83 | 0.02 | 0.83% | 1.795 | 1.83 | 0 |
| 31 May 2024 | 1.815 | -0.02 | -1.09% | 1.79 | 1.84 | 0 |
| 30 May 2024 | 1.835 | -0.01 | -0.54% | 1.825 | 1.845 | 0 |
| 29 May 2024 | 1.845 | 0.00 | 0.27% | 1.83 | 1.87 | 0 |
| 28 May 2024 | 1.84 | -0.02 | -0.81% | 1.825 | 1.855 | 0 |
| 27 May 2024 | 1.855 | 0.02 | 1.09% | 1.825 | 1.855 | 0 |
| 24 May 2024 | 1.835 | 0.00 | 0.00% | 1.81 | 1.835 | 0 |
| 23 May 2024 | 1.835 | 0.00 | 0.00% | 1.82 | 1.855 | 0 |
| 22 May 2024 | 1.835 | 0.02 | 1.38% | 1.825 | 1.855 | 0 |
| 21 May 2024 | 1.81 | 0.02 | 1.12% | 1.79 | 1.815 | 0 |
| 20 May 2024 | 1.79 | 0.01 | 0.28% | 1.765 | 1.795 | 0 |
| 17 May 2024 | 1.785 | 0.03 | 1.71% | 1.755 | 1.785 | 0 |
| 16 May 2024 | 1.755 | 0.00 | 0.00% | 1.745 | 1.76 | 0 |
| 15 May 2024 | 1.755 | 0.02 | 1.45% | 1.725 | 1.76 | 300 |
| 14 May 2024 | 1.73 | -0.01 | -0.29% | 1.71 | 1.745 | 0 |
| 13 May 2024 | 1.735 | 0.01 | 0.58% | 1.72 | 1.735 | 0 |
| 10 May 2024 | 1.725 | 0.01 | 0.29% | 1.72 | 1.735 | 0 |
| 09 May 2024 | 1.72 | -0.01 | -0.58% | 1.71 | 1.745 | 0 |
| 08 May 2024 | 1.73 | -0.02 | -1.14% | 1.71 | 1.735 | 0 |
| 07 May 2024 | 1.75 | -0.03 | -1.41% | 1.75 | 1.77 | 0 |
| 06 May 2024 | 1.775 | 0.01 | 0.57% | 1.765 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
