We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1GXT0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.52% | 3.90 | 3.88 | 3.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.93 | 3.83 | 3.90 | 0 | 19:04:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 3.97 | -0.02 | -0.50% | 3.94 | 4.01 | 0 |
| 11 Jul 2024 | 3.99 | -0.07 | -1.72% | 3.97 | 4.10 | 0 |
| 10 Jul 2024 | 4.06 | 0.03 | 0.74% | 4.01 | 4.10 | 0 |
| 09 Jul 2024 | 4.03 | -0.06 | -1.47% | 4.00 | 4.13 | 0 |
| 08 Jul 2024 | 4.09 | 0.22 | 5.68% | 3.88 | 4.17 | 0 |
| 05 Jul 2024 | 3.87 | -0.04 | -1.02% | 3.83 | 3.96 | 0 |
| 04 Jul 2024 | 3.91 | 0.06 | 1.56% | 3.86 | 3.95 | 0 |
| 03 Jul 2024 | 3.85 | 0.19 | 5.19% | 3.69 | 3.92 | 0 |
| 02 Jul 2024 | 3.66 | -0.10 | -2.66% | 3.66 | 3.80 | 0 |
| 01 Jul 2024 | 3.76 | 0.25 | 7.12% | 3.59 | 3.76 | 0 |
| 28 Jun 2024 | 3.51 | -0.09 | -2.50% | 3.49 | 3.63 | 0 |
| 27 Jun 2024 | 3.60 | -0.05 | -1.37% | 3.59 | 3.70 | 0 |
| 26 Jun 2024 | 3.65 | 0.07 | 1.96% | 3.60 | 3.67 | 0 |
| 25 Jun 2024 | 3.58 | -0.03 | -0.83% | 3.58 | 3.70 | 0 |
| 24 Jun 2024 | 3.61 | 0.22 | 6.49% | 3.40 | 3.62 | 0 |
| 21 Jun 2024 | 3.39 | -0.04 | -1.17% | 3.29 | 3.44 | 0 |
| 20 Jun 2024 | 3.43 | 0.06 | 1.78% | 3.37 | 3.44 | 0 |
| 19 Jun 2024 | 3.37 | 0.00 | 0.00% | 3.33 | 3.39 | 0 |
| 18 Jun 2024 | 3.37 | 0.14 | 4.33% | 3.25 | 3.37 | 0 |
| 17 Jun 2024 | 3.23 | 0.07 | 2.22% | 3.15 | 3.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
