ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1GVD8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-0.45%	0.893	0.891	0.895

High Price	Low Price	Open Price	Traded	Last Trade
0.947	0.882	0.931	0	21:15:01

BNP Paribas Issuance (P1GVD8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.929	0.028	3.11%	0.882	0.947	0
12 Jul 2024	0.901	0.06	7.13%	0.803	0.911	0
11 Jul 2024	0.841	-0.075	-8.19%	0.84	0.962	0
10 Jul 2024	0.916	0.067	7.89%	0.873	0.949	2,259
09 Jul 2024	0.849	0.043	5.33%	0.843	1.007	1,156
08 Jul 2024	0.806	0.128	18.88%	0.707	0.847	5,320
05 Jul 2024	0.678	0.059	9.53%	0.617	0.683	4,900
04 Jul 2024	0.619	0.018	3.00%	0.618	0.631	0
03 Jul 2024	0.601	0.026	4.52%	0.584	0.619	0
02 Jul 2024	0.575	-0.004	-0.69%	0.559	0.614	0
01 Jul 2024	0.579	-0.009	-1.53%	0.56	0.613	0
28 Jun 2024	0.588	0.031	5.57%	0.57	0.621	0
27 Jun 2024	0.557	0.012	2.20%	0.536	0.563	0
26 Jun 2024	0.545	-0.028	-4.89%	0.537	0.596	300
25 Jun 2024	0.573	-0.014	-2.39%	0.539	0.583	800
24 Jun 2024	0.587	-0.015	-2.49%	0.578	0.641	0
21 Jun 2024	0.602	0.002	0.33%	0.571	0.617	1,833
20 Jun 2024	0.60	0.022	3.81%	0.562	0.607	300
19 Jun 2024	0.578	-0.007	-1.20%	0.575	0.608	0
18 Jun 2024	0.585	0.034	6.17%	0.584	0.648	0
17 Jun 2024	0.551	0.007	1.29%	0.528	0.571	0