We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1GU75 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.55% | 10.89 | 10.94 | 10.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.06 | 10.78 | 10.95 | 0 | 20:01:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.94 | -0.02 | -0.18% | 10.80 | 11.05 | 0 |
| 24 Jun 2024 | 10.96 | -0.08 | -0.72% | 10.75 | 11.34 | 130 |
| 21 Jun 2024 | 11.04 | 0.20 | 1.85% | 10.86 | 11.20 | 0 |
| 20 Jun 2024 | 10.84 | 0.80 | 7.97% | 9.97 | 10.84 | 0 |
| 19 Jun 2024 | 10.04 | 0.21 | 2.14% | 9.97 | 10.10 | 0 |
| 18 Jun 2024 | 9.83 | 0.12 | 1.24% | 9.83 | 10.02 | 0 |
| 17 Jun 2024 | 9.71 | -0.35 | -3.48% | 9.71 | 10.15 | 0 |
| 14 Jun 2024 | 10.06 | 0.20 | 2.03% | 9.85 | 10.35 | 0 |
| 13 Jun 2024 | 9.86 | -0.54 | -5.19% | 9.85 | 10.47 | 0 |
| 12 Jun 2024 | 10.40 | -0.43 | -3.97% | 10.39 | 11.08 | 0 |
| 11 Jun 2024 | 10.83 | -0.13 | -1.19% | 10.47 | 11.09 | 0 |
| 10 Jun 2024 | 10.96 | 0.04 | 0.37% | 10.84 | 11.07 | 0 |
| 07 Jun 2024 | 10.92 | -0.05 | -0.46% | 10.76 | 11.10 | 0 |
| 06 Jun 2024 | 10.97 | 0.95 | 9.48% | 10.29 | 11.22 | 0 |
| 05 Jun 2024 | 10.02 | 0.01 | 0.10% | 9.89 | 10.45 | 0 |
| 04 Jun 2024 | 10.01 | -0.24 | -2.34% | 10.01 | 10.69 | 0 |
| 03 Jun 2024 | 10.25 | 1.51 | 17.28% | 10.05 | 10.45 | 41 |
| 31 May 2024 | 8.74 | 0.35 | 4.17% | 8.48 | 8.99 | 0 |
| 30 May 2024 | 8.39 | -5.28 | -38.62% | 8.33 | 9.90 | 370 |
| 29 May 2024 | 13.67 | 0.17 | 1.26% | 13.36 | 13.73 | 0 |
| 28 May 2024 | 13.50 | -0.46 | -3.30% | 13.28 | 14.02 | 0 |
| 27 May 2024 | 13.96 | 0.12 | 0.87% | 13.83 | 14.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
