ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1GU75 BNP Paribas Issuance

10.89
0.06 (0.55%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1GU75 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.06 0.55% 10.89 10.94 10.98
High Price Low Price Open Price Traded Last Trade
11.06 10.78 10.95 0 20:01:01

BNP Paribas Issuance (P1GU75) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202410.94-0.02-0.18%10.8011.050
24 Jun 202410.96-0.08-0.72%10.7511.34130
21 Jun 202411.040.201.85%10.8611.200
20 Jun 202410.840.807.97%9.9710.840
19 Jun 202410.040.212.14%9.9710.100
18 Jun 20249.830.121.24%9.8310.020
17 Jun 20249.71-0.35-3.48%9.7110.150
14 Jun 202410.060.202.03%9.8510.350
13 Jun 20249.86-0.54-5.19%9.8510.470
12 Jun 202410.40-0.43-3.97%10.3911.080
11 Jun 202410.83-0.13-1.19%10.4711.090
10 Jun 202410.960.040.37%10.8411.070
07 Jun 202410.92-0.05-0.46%10.7611.100
06 Jun 202410.970.959.48%10.2911.220
05 Jun 202410.020.010.10%9.8910.450
04 Jun 202410.01-0.24-2.34%10.0110.690
03 Jun 202410.251.5117.28%10.0510.4541
31 May 20248.740.354.17%8.488.990
30 May 20248.39-5.28-38.62%8.339.90370
29 May 202413.670.171.26%13.3613.730
28 May 202413.50-0.46-3.30%13.2814.020
27 May 202413.960.120.87%13.8314.120
Download more BNP Paribas Issuance Historical Data