We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1GU42 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.24 | 7.40% | 18.00 | 18.01 | 18.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.03 | 16.64 | 16.69 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.49 | 0.06 | 0.37% | 16.18 | 16.56 | 0 |
| 13 Jun 2024 | 16.43 | -0.57 | -3.35% | 16.42 | 17.07 | 0 |
| 12 Jun 2024 | 17.00 | 0.51 | 3.09% | 16.87 | 17.29 | 0 |
| 11 Jun 2024 | 16.49 | 0.43 | 2.68% | 16.07 | 16.52 | 0 |
| 10 Jun 2024 | 16.06 | -0.28 | -1.71% | 15.73 | 16.27 | 0 |
| 07 Jun 2024 | 16.34 | -0.27 | -1.63% | 16.23 | 16.82 | 0 |
| 06 Jun 2024 | 16.61 | 0.99 | 6.34% | 15.95 | 16.61 | 0 |
| 05 Jun 2024 | 15.62 | 0.98 | 6.69% | 15.17 | 15.63 | 0 |
| 04 Jun 2024 | 14.64 | 0.26 | 1.81% | 14.21 | 14.67 | 0 |
| 03 Jun 2024 | 14.38 | -0.25 | -1.71% | 14.38 | 15.10 | 0 |
| 31 May 2024 | 14.63 | 0.11 | 0.76% | 14.54 | 15.16 | 0 |
| 30 May 2024 | 14.52 | 0.47 | 3.35% | 14.26 | 14.85 | 0 |
| 29 May 2024 | 14.05 | -0.23 | -1.61% | 13.84 | 14.17 | 0 |
| 28 May 2024 | 14.28 | 0.22 | 1.56% | 13.90 | 14.34 | 0 |
| 27 May 2024 | 14.06 | -0.11 | -0.78% | 14.02 | 14.26 | 0 |
| 24 May 2024 | 14.17 | -0.02 | -0.14% | 13.90 | 14.19 | 0 |
| 23 May 2024 | 14.19 | -0.29 | -2.00% | 13.88 | 14.71 | 0 |
| 22 May 2024 | 14.48 | 0.08 | 0.56% | 14.37 | 14.56 | 0 |
| 21 May 2024 | 14.40 | -0.03 | -0.21% | 14.30 | 14.92 | 0 |
| 20 May 2024 | 14.43 | -0.59 | -3.93% | 14.38 | 15.09 | 0 |
| 17 May 2024 | 15.02 | 0.17 | 1.14% | 14.76 | 15.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
