We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1GQT4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.49% | 2.015 | 1.955 | 2.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.985 | 2.035 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.985 | -0.04 | -1.73% | 1.985 | 2.04 | 0 |
| 12 Dec 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.07 | 0 |
| 11 Dec 2024 | 2.03 | -0.02 | -0.98% | 2.02 | 2.08 | 0 |
| 10 Dec 2024 | 2.05 | -0.01 | -0.49% | 2.025 | 2.07 | 0 |
| 09 Dec 2024 | 2.06 | -0.07 | -3.06% | 2.05 | 2.155 | 0 |
| 06 Dec 2024 | 2.125 | -0.03 | -1.16% | 2.105 | 2.18 | 0 |
| 05 Dec 2024 | 2.15 | 0.07 | 3.37% | 2.08 | 2.155 | 0 |
| 04 Dec 2024 | 2.08 | 0.07 | 3.23% | 2.02 | 2.08 | 0 |
| 03 Dec 2024 | 2.015 | -0.12 | -5.40% | 1.99 | 2.165 | 0 |
| 02 Dec 2024 | 2.13 | -0.13 | -5.75% | 2.10 | 2.25 | 0 |
| 29 Nov 2024 | 2.26 | -0.01 | -0.44% | 2.23 | 2.28 | 0 |
| 28 Nov 2024 | 2.27 | 0.03 | 1.34% | 2.23 | 2.275 | 0 |
| 27 Nov 2024 | 2.24 | -0.02 | -0.88% | 2.195 | 2.275 | 0 |
| 26 Nov 2024 | 2.26 | -0.02 | -0.66% | 2.23 | 2.285 | 0 |
| 25 Nov 2024 | 2.275 | -0.02 | -0.66% | 2.255 | 2.325 | 600 |
| 22 Nov 2024 | 2.29 | 0.12 | 5.53% | 2.20 | 2.31 | 0 |
| 21 Nov 2024 | 2.17 | 0.04 | 2.12% | 2.12 | 2.185 | 0 |
| 20 Nov 2024 | 2.125 | -0.04 | -1.62% | 2.12 | 2.20 | 0 |
| 19 Nov 2024 | 2.16 | -0.04 | -1.59% | 2.095 | 2.22 | 0 |
| 18 Nov 2024 | 2.195 | 0.03 | 1.62% | 2.15 | 2.21 | 0 |
| 15 Nov 2024 | 2.16 | 0.00 | 0.00% | 2.14 | 2.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
