We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1GQT4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.136 | -8.72% | 1.424 | 1.404 | 1.515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.555 | 1.424 | 1.555 | 0 | 17:05:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.505 | 0.04 | 2.52% | 1.475 | 1.515 | 0 |
| 17 Jun 2024 | 1.468 | -0.05 | -3.10% | 1.46 | 1.56 | 0 |
| 14 Jun 2024 | 1.515 | -0.07 | -4.42% | 1.515 | 1.605 | 0 |
| 13 Jun 2024 | 1.585 | -0.07 | -4.23% | 1.56 | 1.78 | 0 |
| 12 Jun 2024 | 1.655 | 0.09 | 5.75% | 1.54 | 1.655 | 0 |
| 11 Jun 2024 | 1.565 | -0.11 | -6.29% | 1.55 | 1.70 | 0 |
| 10 Jun 2024 | 1.67 | 0.03 | 2.14% | 1.65 | 1.68 | 0 |
| 07 Jun 2024 | 1.635 | -0.04 | -2.39% | 1.62 | 1.695 | 0 |
| 06 Jun 2024 | 1.675 | -0.04 | -2.05% | 1.66 | 1.74 | 0 |
| 05 Jun 2024 | 1.71 | -0.02 | -1.16% | 1.705 | 1.78 | 0 |
| 04 Jun 2024 | 1.73 | 0.07 | 3.90% | 1.645 | 1.755 | 0 |
| 03 Jun 2024 | 1.665 | 0.05 | 3.42% | 1.605 | 1.70 | 0 |
| 31 May 2024 | 1.61 | 0.05 | 2.88% | 1.55 | 1.615 | 0 |
| 30 May 2024 | 1.565 | 0.02 | 1.29% | 1.54 | 1.585 | 0 |
| 29 May 2024 | 1.545 | -0.06 | -3.74% | 1.535 | 1.605 | 0 |
| 28 May 2024 | 1.605 | -0.01 | -0.62% | 1.58 | 1.65 | 0 |
| 27 May 2024 | 1.615 | 0.05 | 3.19% | 1.535 | 1.615 | 0 |
| 24 May 2024 | 1.565 | 0.02 | 1.62% | 1.53 | 1.59 | 0 |
| 23 May 2024 | 1.54 | -0.11 | -6.38% | 1.535 | 1.68 | 0 |
| 22 May 2024 | 1.645 | -0.09 | -4.91% | 1.635 | 1.795 | 0 |
| 21 May 2024 | 1.73 | -0.04 | -1.98% | 1.67 | 1.765 | 0 |
| 20 May 2024 | 1.765 | -0.07 | -3.55% | 1.76 | 1.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
