We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1GQQ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -3.42% | 11.31 | 11.24 | 11.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.84 | 11.23 | 11.63 | 0 | 15:17:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 11.66 | 1.24 | 11.90% | 10.39 | 11.66 | 0 |
| 14 Jun 2024 | 10.42 | 0.28 | 2.76% | 10.12 | 10.92 | 0 |
| 13 Jun 2024 | 10.14 | 0.10 | 1.00% | 9.48 | 10.27 | 0 |
| 12 Jun 2024 | 10.04 | -0.24 | -2.33% | 9.89 | 10.43 | 0 |
| 11 Jun 2024 | 10.28 | 0.20 | 1.98% | 9.97 | 10.41 | 0 |
| 10 Jun 2024 | 10.08 | -0.05 | -0.49% | 10.08 | 10.47 | 0 |
| 07 Jun 2024 | 10.13 | 0.48 | 4.97% | 9.53 | 10.24 | 0 |
| 06 Jun 2024 | 9.65 | 0.47 | 5.12% | 9.18 | 9.74 | 0 |
| 05 Jun 2024 | 9.18 | -0.14 | -1.50% | 8.97 | 9.38 | 0 |
| 04 Jun 2024 | 9.32 | 0.12 | 1.30% | 9.12 | 9.45 | 0 |
| 03 Jun 2024 | 9.20 | -0.36 | -3.77% | 9.16 | 9.83 | 0 |
| 31 May 2024 | 9.56 | 0.09 | 0.95% | 9.43 | 9.86 | 0 |
| 30 May 2024 | 9.47 | -1.60 | -14.45% | 9.44 | 11.26 | 0 |
| 29 May 2024 | 11.07 | 0.59 | 5.63% | 10.61 | 11.12 | 0 |
| 28 May 2024 | 10.48 | -0.02 | -0.19% | 10.34 | 10.58 | 0 |
| 27 May 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 11.05 | 0 |
| 24 May 2024 | 11.00 | -0.22 | -1.96% | 11.00 | 11.38 | 0 |
| 23 May 2024 | 11.22 | 0.42 | 3.89% | 10.95 | 11.35 | 0 |
| 22 May 2024 | 10.80 | 0.05 | 0.47% | 10.68 | 11.04 | 0 |
| 21 May 2024 | 10.75 | 0.26 | 2.48% | 10.65 | 11.06 | 0 |
| 20 May 2024 | 10.49 | -0.15 | -1.41% | 10.27 | 10.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
