We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1GQH9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 4.30% | 6.07 | 6.08 | 6.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.03 | 5.81 | 5.93 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.01 | 0.17 | 2.91% | 5.81 | 6.03 | 0 |
| 13 Mar 2025 | 5.84 | 0.03 | 0.52% | 5.76 | 5.91 | 0 |
| 12 Mar 2025 | 5.81 | -0.08 | -1.36% | 5.74 | 6.01 | 0 |
| 11 Mar 2025 | 5.89 | -0.21 | -3.44% | 5.87 | 6.21 | 0 |
| 10 Mar 2025 | 6.10 | -0.19 | -3.02% | 6.09 | 6.41 | 0 |
| 07 Mar 2025 | 6.29 | 0.01 | 0.16% | 6.15 | 6.31 | 0 |
| 06 Mar 2025 | 6.28 | 0.02 | 0.32% | 6.13 | 6.41 | 0 |
| 05 Mar 2025 | 6.26 | 0.20 | 3.30% | 6.25 | 6.38 | 0 |
| 04 Mar 2025 | 6.06 | -0.37 | -5.75% | 6.04 | 6.38 | 0 |
| 03 Mar 2025 | 6.43 | 0.07 | 1.10% | 6.26 | 6.47 | 0 |
| 28 Feb 2025 | 6.36 | 0.06 | 0.95% | 6.24 | 6.39 | 0 |
| 27 Feb 2025 | 6.30 | -0.08 | -1.25% | 6.23 | 6.37 | 0 |
| 26 Feb 2025 | 6.38 | 0.22 | 3.57% | 6.17 | 6.38 | 0 |
| 25 Feb 2025 | 6.16 | 0.11 | 1.82% | 6.05 | 6.26 | 0 |
| 24 Feb 2025 | 6.05 | 0.06 | 1.00% | 5.98 | 6.09 | 0 |
| 21 Feb 2025 | 5.99 | -0.04 | -0.66% | 5.93 | 6.09 | 0 |
| 20 Feb 2025 | 6.03 | 0.06 | 1.01% | 5.97 | 6.07 | 0 |
| 19 Feb 2025 | 5.97 | -0.22 | -3.55% | 5.97 | 6.23 | 0 |
| 18 Feb 2025 | 6.19 | 0.12 | 1.98% | 6.08 | 6.21 | 0 |
| 17 Feb 2025 | 6.07 | 0.07 | 1.17% | 6.00 | 6.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
