We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1GQH9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.84% | 5.54 | 5.46 | 5.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.54 | 5.51 | 5.51 | 0 | 07:37:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 5.44 | 0.16 | 3.03% | 5.25 | 5.45 | 0 |
| 03 Feb 2025 | 5.28 | -0.15 | -2.76% | 5.18 | 5.33 | 0 |
| 31 Jan 2025 | 5.43 | -0.06 | -1.09% | 5.43 | 5.59 | 0 |
| 30 Jan 2025 | 5.49 | 0.14 | 2.62% | 5.40 | 5.49 | 0 |
| 29 Jan 2025 | 5.35 | 0.11 | 2.10% | 5.28 | 5.36 | 0 |
| 28 Jan 2025 | 5.24 | 0.15 | 2.95% | 5.06 | 5.26 | 5,000 |
| 27 Jan 2025 | 5.09 | 0.04 | 0.79% | 4.99 | 5.11 | 0 |
| 24 Jan 2025 | 5.05 | -0.02 | -0.39% | 5.01 | 5.17 | 0 |
| 23 Jan 2025 | 5.07 | 0.14 | 2.84% | 4.95 | 5.07 | 0 |
| 22 Jan 2025 | 4.93 | -0.08 | -1.60% | 4.93 | 5.07 | 0 |
| 21 Jan 2025 | 5.01 | -0.02 | -0.40% | 4.93 | 5.05 | 0 |
| 20 Jan 2025 | 5.03 | 0.04 | 0.80% | 4.99 | 5.07 | 0 |
| 17 Jan 2025 | 4.99 | 0.09 | 1.84% | 4.96 | 5.02 | 0 |
| 16 Jan 2025 | 4.90 | -0.10 | -2.00% | 4.89 | 5.11 | 0 |
| 15 Jan 2025 | 5.00 | 0.17 | 3.52% | 4.84 | 5.00 | 0 |
| 14 Jan 2025 | 4.83 | 0.07 | 1.47% | 4.80 | 4.92 | 0 |
| 13 Jan 2025 | 4.76 | -0.05 | -1.04% | 4.72 | 4.79 | 0 |
| 10 Jan 2025 | 4.81 | -0.13 | -2.63% | 4.79 | 5.00 | 0 |
| 09 Jan 2025 | 4.94 | 0.10 | 2.07% | 4.81 | 4.95 | 0 |
| 08 Jan 2025 | 4.84 | -0.02 | -0.41% | 4.77 | 4.92 | 0 |
| 07 Jan 2025 | 4.86 | 0.00 | 0.00% | 4.79 | 4.92 | 0 |
| 06 Jan 2025 | 4.86 | 0.15 | 3.18% | 4.67 | 4.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
