We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1GJT9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.96 | -16.14% | 10.18 | 10.09 | 23.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.61 | 10.14 | 10.83 | 0 | 15:12:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 12.14 | 1.37 | 12.72% | 11.55 | 12.91 | 0 |
| 06 Jan 2025 | 10.77 | 1.64 | 17.96% | 9.95 | 10.95 | 0 |
| 03 Jan 2025 | 9.13 | 0.36 | 4.10% | 8.46 | 9.13 | 0 |
| 02 Jan 2025 | 8.77 | 0.64 | 7.87% | 7.95 | 8.86 | 0 |
| 30 Dec 2024 | 8.13 | -0.68 | -7.72% | 8.09 | 8.78 | 0 |
| 27 Dec 2024 | 8.81 | -0.33 | -3.61% | 8.39 | 9.23 | 0 |
| 23 Dec 2024 | 9.14 | -0.27 | -2.87% | 9.02 | 9.76 | 0 |
| 20 Dec 2024 | 9.41 | 1.05 | 12.56% | 7.87 | 9.61 | 0 |
| 19 Dec 2024 | 8.36 | -0.70 | -7.73% | 8.09 | 8.44 | 0 |
| 18 Dec 2024 | 9.06 | 0.20 | 2.26% | 8.82 | 9.41 | 0 |
| 17 Dec 2024 | 8.86 | -0.07 | -0.78% | 8.76 | 9.51 | 0 |
| 16 Dec 2024 | 8.93 | 0.29 | 3.36% | 8.67 | 9.26 | 0 |
| 13 Dec 2024 | 8.64 | -0.47 | -5.16% | 8.47 | 9.05 | 0 |
| 12 Dec 2024 | 9.11 | 0.04 | 0.44% | 9.01 | 9.46 | 0 |
| 11 Dec 2024 | 9.07 | -0.80 | -8.11% | 8.92 | 9.89 | 0 |
| 10 Dec 2024 | 9.87 | -0.81 | -7.58% | 9.65 | 10.55 | 0 |
| 09 Dec 2024 | 10.68 | 1.58 | 17.36% | 9.06 | 10.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
