Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1GJS1)
BNP Paribas Issuance (P1GJS1) Historical

P1GJS1 BNP Paribas Issuance

84.77

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1GJS1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	84.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BNP Paribas Issuance (P1GJS1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	84.77	0.01	0.01%	84.42	85.30	40
30 Dec 2024	84.76	0.65	0.77%	83.35	85.35	0
27 Dec 2024	84.11	-2.40	-2.77%	83.51	85.16	160
23 Dec 2024	86.51	0.06	0.07%	85.97	86.57	0
20 Dec 2024	86.45	1.89	2.24%	83.95	86.45	115
19 Dec 2024	84.56	-2.27	-2.61%	84.41	86.56	0
18 Dec 2024	86.83	-0.51	-0.58%	86.83	87.59	0
17 Dec 2024	87.34	-0.79	-0.90%	87.28	88.00	0
16 Dec 2024	88.13	-1.99	-2.21%	87.87	90.01	120
13 Dec 2024	90.12	0.05	0.06%	90.12	91.40	100
12 Dec 2024	90.07	0.94	1.05%	89.08	90.13	0
11 Dec 2024	89.13	0.16	0.18%	88.93	90.21	0
10 Dec 2024	88.97	-4.03	-4.33%	88.97	90.92	325
09 Dec 2024	93.00	-0.09	-0.10%	92.83	93.40	3
06 Dec 2024	93.09	0.36	0.39%	92.64	93.53	200
05 Dec 2024	92.73	1.43	1.57%	91.88	93.25	270
04 Dec 2024	91.30	-2.67	-2.84%	91.15	92.10	110
03 Dec 2024	93.97	-2.27	-2.36%	93.55	96.43	46

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

BMO MSCI USA High Qualit...

Societe Generale Effekten

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions