We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1GJS1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.19% | 79.00 | 78.50 | 79.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.43 | 78.40 | 78.40 | 0 | 11:39:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 78.85 | 1.84 | 2.39% | 75.54 | 79.33 | 0 |
| 26 Apr 2024 | 77.01 | -5.90 | -7.12% | 75.61 | 82.30 | 0 |
| 25 Apr 2024 | 82.91 | 2.14 | 2.65% | 81.10 | 85.76 | 200 |
| 24 Apr 2024 | 80.77 | -0.57 | -0.70% | 80.61 | 82.03 | 0 |
| 23 Apr 2024 | 81.34 | 2.52 | 3.20% | 80.69 | 82.07 | 0 |
| 22 Apr 2024 | 78.82 | -0.35 | -0.44% | 78.67 | 80.96 | 0 |
| 19 Apr 2024 | 79.17 | -0.61 | -0.76% | 78.54 | 79.97 | 0 |
| 18 Apr 2024 | 79.78 | -1.11 | -1.37% | 79.45 | 80.22 | 0 |
| 17 Apr 2024 | 80.89 | -0.03 | -0.04% | 80.23 | 81.49 | 0 |
| 16 Apr 2024 | 80.92 | -1.92 | -2.32% | 80.92 | 82.56 | 60 |
| 15 Apr 2024 | 82.84 | -1.68 | -1.99% | 82.82 | 84.37 | 0 |
| 12 Apr 2024 | 84.52 | -0.31 | -0.37% | 84.44 | 86.04 | 0 |
| 11 Apr 2024 | 84.83 | -1.82 | -2.10% | 84.67 | 85.74 | 0 |
| 10 Apr 2024 | 86.65 | 1.01 | 1.18% | 85.31 | 87.13 | 0 |
| 09 Apr 2024 | 85.64 | 0.32 | 0.38% | 85.56 | 87.03 | 3 |
| 08 Apr 2024 | 85.32 | 0.48 | 0.57% | 84.42 | 85.53 | 0 |
| 05 Apr 2024 | 84.84 | -2.28 | -2.62% | 84.49 | 85.67 | 50 |
| 04 Apr 2024 | 87.12 | 4.58 | 5.55% | 82.29 | 88.01 | 40 |
| 03 Apr 2024 | 82.54 | 0.93 | 1.14% | 80.93 | 82.75 | 10 |
| 02 Apr 2024 | 81.61 | 2.25 | 2.84% | 80.13 | 82.54 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
