ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1GJQ5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	75.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1GJQ5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	75.10	0.39	0.52%	74.91	76.81	0
29 Apr 2024	74.71	0.39	0.52%	74.12	75.02	0
26 Apr 2024	74.32	2.11	2.92%	73.81	74.87	0
25 Apr 2024	72.21	-3.95	-5.19%	71.94	74.78	0
24 Apr 2024	76.16	0.72	0.95%	75.94	76.40	0
23 Apr 2024	75.44	1.60	2.17%	74.56	75.47	0
22 Apr 2024	73.84	0.51	0.70%	73.64	74.42	200
19 Apr 2024	73.33	-1.13	-1.52%	72.86	73.40	0
18 Apr 2024	74.46	0.04	0.05%	74.37	74.84	0
17 Apr 2024	74.42	-0.21	-0.28%	74.38	75.07	0
16 Apr 2024	74.63	-0.72	-0.96%	73.45	74.65	0
15 Apr 2024	75.35	-0.50	-0.66%	75.29	75.89	0
12 Apr 2024	75.85	-0.62	-0.81%	75.85	76.62	0
11 Apr 2024	76.47	-0.27	-0.35%	76.33	77.33	0
10 Apr 2024	76.74	-0.03	-0.04%	76.23	77.68	0
09 Apr 2024	76.77	-0.01	-0.01%	76.71	77.07	0
08 Apr 2024	76.78	0.98	1.29%	76.08	76.92	0
05 Apr 2024	75.80	-1.52	-1.97%	75.50	76.06	0
04 Apr 2024	77.32	0.44	0.57%	77.13	77.53	0
03 Apr 2024	76.88	0.19	0.25%	76.52	77.12	0
02 Apr 2024	76.69	-1.15	-1.48%	76.25	77.20	0