ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1GJQ5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.48	-0.51%	94.50	94.02	95.02

High Price	Low Price	Open Price	Traded	Last Trade
94.59	94.00	94.57	0	16:29:25

BNP Paribas Issuance (P1GJQ5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	94.50	-0.48	-0.51%	94.00	94.59	0
19 Dec 2024	94.98	-1.11	-1.16%	94.90	95.24	0
18 Dec 2024	96.09	-0.04	-0.04%	96.07	96.28	0
17 Dec 2024	96.13	0.07	0.07%	96.13	96.28	0
16 Dec 2024	96.06	0.07	0.07%	95.97	96.16	0
13 Dec 2024	95.99	-0.07	-0.07%	95.90	96.18	0
12 Dec 2024	96.06	0.06	0.06%	95.95	96.22	0
11 Dec 2024	96.00	0.11	0.11%	95.83	96.06	0
10 Dec 2024	95.89	-0.18	-0.19%	95.87	96.06	0
09 Dec 2024	96.07	0.48	0.50%	96.00	96.44	0
06 Dec 2024	95.59	0.52	0.55%	95.38	95.64	0
05 Dec 2024	95.07	0.31	0.33%	94.92	95.50	15
04 Dec 2024	94.76	-1.20	-1.25%	94.62	95.33	25
03 Dec 2024	95.96	-0.30	-0.31%	95.71	96.50	85
02 Dec 2024	96.26	0.20	0.21%	95.95	96.32	0
29 Nov 2024	96.06	-0.12	-0.12%	95.80	96.19	0
28 Nov 2024	96.18	0.00	0.00%	96.18	96.18	0
27 Nov 2024	96.18	0.37	0.39%	95.97	96.40	0
26 Nov 2024	95.81	-0.02	-0.02%	95.21	95.83	0
25 Nov 2024	95.83	1.36	1.44%	95.10	95.92	0
22 Nov 2024	94.47	0.96	1.03%	93.52	94.59	0