We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1GJM4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.65 | 4.40% | 86.58 | 86.08 | 87.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.78 | 85.85 | 86.37 | 0 | 16:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 82.93 | 0.10 | 0.12% | 82.90 | 84.16 | 0 |
| 07 May 2024 | 82.83 | 0.81 | 0.99% | 81.99 | 82.83 | 0 |
| 06 May 2024 | 82.02 | 0.90 | 1.11% | 81.61 | 82.09 | 0 |
| 03 May 2024 | 81.12 | 0.27 | 0.33% | 81.12 | 82.36 | 0 |
| 02 May 2024 | 80.85 | 1.24 | 1.56% | 80.38 | 81.52 | 0 |
| 30 Apr 2024 | 79.61 | -0.96 | -1.19% | 79.34 | 80.87 | 0 |
| 29 Apr 2024 | 80.57 | 0.99 | 1.24% | 80.14 | 80.81 | 60 |
| 26 Apr 2024 | 79.58 | 1.11 | 1.41% | 79.27 | 80.46 | 6 |
| 25 Apr 2024 | 78.47 | -1.74 | -2.17% | 78.36 | 80.09 | 0 |
| 24 Apr 2024 | 80.21 | -0.53 | -0.66% | 79.73 | 81.17 | 0 |
| 23 Apr 2024 | 80.74 | 2.26 | 2.88% | 79.35 | 81.72 | 0 |
| 22 Apr 2024 | 78.48 | 1.14 | 1.47% | 78.07 | 78.85 | 0 |
| 19 Apr 2024 | 77.34 | -0.77 | -0.99% | 76.80 | 77.71 | 0 |
| 18 Apr 2024 | 78.11 | 0.33 | 0.42% | 76.48 | 78.11 | 0 |
| 17 Apr 2024 | 77.78 | -0.47 | -0.60% | 77.34 | 78.31 | 0 |
| 16 Apr 2024 | 78.25 | -0.68 | -0.86% | 77.14 | 78.28 | 0 |
| 15 Apr 2024 | 78.93 | -0.21 | -0.27% | 78.67 | 80.13 | 0 |
| 12 Apr 2024 | 79.14 | 0.06 | 0.08% | 78.77 | 79.77 | 0 |
| 11 Apr 2024 | 79.08 | -0.44 | -0.55% | 78.57 | 79.51 | 0 |
| 10 Apr 2024 | 79.52 | -0.12 | -0.15% | 78.91 | 80.21 | 0 |
| 09 Apr 2024 | 79.64 | -0.88 | -1.09% | 79.45 | 80.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
