Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1GJM4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.12% | 81.54 | 81.04 | 82.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.15 | 80.69 | 82.15 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 81.54 | -0.10 | -0.12% | 80.69 | 82.15 | 0 |
| 21 Nov 2024 | 81.64 | -2.62 | -3.11% | 80.75 | 83.07 | 0 |
| 20 Nov 2024 | 84.26 | 1.76 | 2.13% | 83.19 | 84.35 | 0 |
| 19 Nov 2024 | 82.50 | -1.94 | -2.30% | 80.47 | 83.95 | 0 |
| 18 Nov 2024 | 84.44 | 0.64 | 0.76% | 82.39 | 84.44 | 0 |
| 15 Nov 2024 | 83.80 | -1.05 | -1.24% | 83.29 | 84.87 | 0 |
| 14 Nov 2024 | 84.85 | 0.11 | 0.13% | 83.48 | 85.07 | 0 |
| 13 Nov 2024 | 84.74 | -0.74 | -0.87% | 84.39 | 86.09 | 0 |
| 12 Nov 2024 | 85.48 | -1.79 | -2.05% | 85.40 | 86.89 | 0 |
| 11 Nov 2024 | 87.27 | 0.39 | 0.45% | 86.06 | 87.42 | 0 |
| 08 Nov 2024 | 86.88 | -0.31 | -0.36% | 86.47 | 88.50 | 0 |
| 07 Nov 2024 | 87.19 | 1.99 | 2.34% | 84.82 | 87.50 | 0 |
| 06 Nov 2024 | 85.20 | -0.80 | -0.93% | 85.02 | 87.34 | 0 |
| 05 Nov 2024 | 86.00 | 0.01 | 0.01% | 85.66 | 86.33 | 0 |
| 04 Nov 2024 | 85.99 | -0.87 | -1.00% | 85.72 | 86.83 | 0 |
| 01 Nov 2024 | 86.86 | 0.49 | 0.57% | 85.95 | 86.94 | 0 |
| 31 Oct 2024 | 86.37 | 1.02 | 1.20% | 84.99 | 86.37 | 0 |
| 30 Oct 2024 | 85.35 | -1.50 | -1.73% | 85.29 | 86.36 | 0 |
| 29 Oct 2024 | 86.85 | -0.76 | -0.87% | 86.81 | 88.28 | 0 |
| 28 Oct 2024 | 87.61 | 0.84 | 0.97% | 87.02 | 87.80 | 0 |
| 25 Oct 2024 | 86.77 | -0.53 | -0.61% | 86.57 | 87.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
