We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1GHZ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.90% | 3.09 | 3.09 | 3.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 3.05 | 3.16 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.08 | -0.07 | -2.22% | 3.05 | 3.16 | 0 |
| 20 Jun 2024 | 3.15 | 0.08 | 2.61% | 3.09 | 3.15 | 0 |
| 19 Jun 2024 | 3.07 | -0.03 | -0.97% | 3.07 | 3.13 | 0 |
| 18 Jun 2024 | 3.10 | 0.04 | 1.31% | 3.08 | 3.11 | 0 |
| 17 Jun 2024 | 3.06 | 0.05 | 1.66% | 3.02 | 3.10 | 0 |
| 14 Jun 2024 | 3.01 | -0.06 | -1.95% | 2.995 | 3.11 | 0 |
| 13 Jun 2024 | 3.07 | -0.08 | -2.54% | 3.06 | 3.17 | 0 |
| 12 Jun 2024 | 3.15 | 0.12 | 3.96% | 3.07 | 3.17 | 0 |
| 11 Jun 2024 | 3.03 | -0.04 | -1.30% | 3.00 | 3.10 | 0 |
| 10 Jun 2024 | 3.07 | -0.01 | -0.32% | 3.03 | 3.07 | 0 |
| 07 Jun 2024 | 3.08 | 0.01 | 0.33% | 3.04 | 3.10 | 0 |
| 06 Jun 2024 | 3.07 | 0.05 | 1.66% | 3.04 | 3.08 | 0 |
| 05 Jun 2024 | 3.02 | 0.16 | 5.41% | 2.90 | 3.03 | 0 |
| 04 Jun 2024 | 2.865 | -0.04 | -1.21% | 2.82 | 2.90 | 0 |
| 03 Jun 2024 | 2.90 | 0.02 | 0.87% | 2.89 | 2.985 | 0 |
| 31 May 2024 | 2.875 | -0.03 | -0.86% | 2.87 | 2.935 | 0 |
| 30 May 2024 | 2.90 | -0.01 | -0.17% | 2.865 | 2.915 | 0 |
| 29 May 2024 | 2.905 | -0.06 | -2.02% | 2.88 | 2.97 | 0 |
| 28 May 2024 | 2.965 | -0.03 | -1.00% | 2.95 | 3.02 | 0 |
| 27 May 2024 | 2.995 | 0.00 | 0.17% | 2.975 | 3.00 | 0 |
| 24 May 2024 | 2.99 | 0.01 | 0.17% | 2.925 | 2.995 | 0 |
| 23 May 2024 | 2.985 | 0.03 | 1.19% | 2.97 | 3.04 | 0 |
| 22 May 2024 | 2.95 | -0.01 | -0.34% | 2.935 | 2.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
