We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1GHZ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.32% | 3.10 | 3.12 | 3.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.11 | 3.08 | 3.10 | 0 | 17:01:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.06 | 0.05 | 1.66% | 3.02 | 3.10 | 0 |
| 14 Jun 2024 | 3.01 | -0.06 | -1.95% | 2.995 | 3.11 | 0 |
| 13 Jun 2024 | 3.07 | -0.08 | -2.54% | 3.06 | 3.17 | 0 |
| 12 Jun 2024 | 3.15 | 0.12 | 3.96% | 3.07 | 3.17 | 0 |
| 11 Jun 2024 | 3.03 | -0.04 | -1.30% | 3.00 | 3.10 | 0 |
| 10 Jun 2024 | 3.07 | -0.01 | -0.32% | 3.03 | 3.07 | 0 |
| 07 Jun 2024 | 3.08 | 0.01 | 0.33% | 3.04 | 3.10 | 0 |
| 06 Jun 2024 | 3.07 | 0.05 | 1.66% | 3.04 | 3.08 | 0 |
| 05 Jun 2024 | 3.02 | 0.16 | 5.41% | 2.90 | 3.03 | 0 |
| 04 Jun 2024 | 2.865 | -0.04 | -1.21% | 2.82 | 2.90 | 0 |
| 03 Jun 2024 | 2.90 | 0.02 | 0.87% | 2.89 | 2.985 | 0 |
| 31 May 2024 | 2.875 | -0.03 | -0.86% | 2.87 | 2.935 | 0 |
| 30 May 2024 | 2.90 | -0.01 | -0.17% | 2.865 | 2.915 | 0 |
| 29 May 2024 | 2.905 | -0.06 | -2.02% | 2.88 | 2.97 | 0 |
| 28 May 2024 | 2.965 | -0.03 | -1.00% | 2.95 | 3.02 | 0 |
| 27 May 2024 | 2.995 | 0.00 | 0.17% | 2.975 | 3.00 | 0 |
| 24 May 2024 | 2.99 | 0.01 | 0.17% | 2.925 | 2.995 | 0 |
| 23 May 2024 | 2.985 | 0.03 | 1.19% | 2.97 | 3.04 | 0 |
| 22 May 2024 | 2.95 | -0.01 | -0.34% | 2.935 | 2.97 | 0 |
| 21 May 2024 | 2.96 | -0.04 | -1.17% | 2.94 | 2.975 | 0 |
| 20 May 2024 | 2.995 | 0.02 | 0.50% | 2.975 | 2.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
