We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1GA20 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.102 | 8.22% | 1.343 | 1.34 | 1.346 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.351 | 1.317 | 1.341 | 0 | 09:36:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.219 | 0.05 | 4.10% | 1.17 | 1.234 | 0 |
| 27 May 2024 | 1.171 | -0.05 | -4.41% | 1.167 | 1.20 | 0 |
| 24 May 2024 | 1.225 | 0.02 | 1.41% | 1.216 | 1.257 | 0 |
| 23 May 2024 | 1.208 | 0.04 | 3.87% | 1.123 | 1.228 | 0 |
| 22 May 2024 | 1.163 | 0.02 | 1.39% | 1.108 | 1.171 | 0 |
| 21 May 2024 | 1.147 | 0.08 | 7.40% | 1.131 | 1.167 | 0 |
| 20 May 2024 | 1.068 | 0.03 | 2.59% | 1.047 | 1.117 | 0 |
| 17 May 2024 | 1.041 | -0.05 | -4.32% | 1.031 | 1.116 | 0 |
| 16 May 2024 | 1.088 | -0.05 | -3.97% | 1.072 | 1.142 | 0 |
| 15 May 2024 | 1.133 | -0.11 | -8.70% | 1.133 | 1.225 | 0 |
| 14 May 2024 | 1.241 | -0.04 | -2.90% | 1.241 | 1.318 | 0 |
| 13 May 2024 | 1.278 | -0.08 | -5.61% | 1.256 | 1.354 | 0 |
| 10 May 2024 | 1.354 | -0.05 | -3.35% | 1.309 | 1.366 | 0 |
| 09 May 2024 | 1.401 | -0.03 | -2.03% | 1.396 | 1.454 | 0 |
| 08 May 2024 | 1.43 | 0.04 | 2.73% | 1.414 | 1.485 | 0 |
| 07 May 2024 | 1.392 | 0.02 | 1.53% | 1.388 | 1.438 | 0 |
| 06 May 2024 | 1.371 | -0.02 | -1.72% | 1.345 | 1.397 | 0 |
| 03 May 2024 | 1.395 | -0.15 | -9.42% | 1.362 | 1.496 | 0 |
| 02 May 2024 | 1.54 | -0.14 | -8.33% | 1.535 | 1.605 | 0 |
| 30 Apr 2024 | 1.68 | 0.08 | 4.67% | 1.60 | 1.69 | 0 |
| 29 Apr 2024 | 1.605 | -0.11 | -6.41% | 1.60 | 1.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
