Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1G000)
BNP Paribas Issuance (P1G000) Historical

P1G000 BNP Paribas Issuance

0.888

0.062 (7.51%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1G000	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.062	7.51%	0.888	0.861	0.922

High Price	Low Price	Open Price	Traded	Last Trade
0.868	0.831	0.837	0	21:15:00

BNP Paribas Issuance (P1G000) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.862	0.028	3.36%	0.831	0.868	0
30 May 2024	0.834	-0.043	-4.90%	0.808	0.862	0
29 May 2024	0.877	0.019	2.21%	0.857	0.95	0
28 May 2024	0.858	0.058	7.25%	0.816	0.87	0
27 May 2024	0.80	0.00	0.00%	0.80	0.80	0
24 May 2024	0.80	-0.01	-1.23%	0.754	0.815	0
23 May 2024	0.81	0.008	1.00%	0.776	0.85	0
22 May 2024	0.802	-0.102	-11.28%	0.769	0.84	0
21 May 2024	0.904	-0.008	-0.88%	0.852	0.913	0
20 May 2024	0.912	0.00	0.00%	0.912	0.976	0
17 May 2024	0.912	0.021	2.36%	0.889	0.928	0
16 May 2024	0.891	-0.033	-3.57%	0.849	0.958	0
15 May 2024	0.924	-0.061	-6.19%	0.878	1.024	0
14 May 2024	0.985	-0.035	-3.43%	0.976	1.081	0
13 May 2024	1.02	-0.02	-1.92%	1.003	1.041	0
10 May 2024	1.04	0.02	1.96%	1.021	1.10	0
09 May 2024	1.02	0.06	5.81%	0.962	1.057	0
08 May 2024	0.964	-0.048	-4.74%	0.87	1.028	0
07 May 2024	1.012	-0.07	-6.56%	0.973	1.124	0
06 May 2024	1.083	0.00	0.00%	1.083	1.083	0
03 May 2024	1.083	-0.09	-7.75%	1.056	1.182	0
02 May 2024	1.174	-0.06	-4.71%	1.032	1.179	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions