ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1FSG9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.82	-4.69%	16.66	16.43	17.03

High Price	Low Price	Open Price	Traded	Last Trade
17.50	16.43	17.50	1	21:15:00

BNP Paribas Issuance (P1FSG9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	16.59	-0.80	-4.60%	16.43	17.50	1
13 Jun 2024	17.39	-0.39	-2.19%	16.97	17.91	0
12 Jun 2024	17.78	0.94	5.58%	16.65	17.79	565
11 Jun 2024	16.84	-1.17	-6.50%	16.79	18.28	0
10 Jun 2024	18.01	-0.08	-0.44%	17.77	18.06	0
07 Jun 2024	18.09	0.28	1.57%	17.53	18.19	0
06 Jun 2024	17.81	0.55	3.19%	17.33	17.81	0
05 Jun 2024	17.26	0.49	2.92%	17.00	17.36	0
04 Jun 2024	16.77	-0.30	-1.76%	16.43	16.96	0
03 Jun 2024	17.07	0.29	1.73%	16.76	17.57	0
31 May 2024	16.78	0.72	4.48%	15.96	17.00	0
30 May 2024	16.06	-0.17	-1.05%	15.84	16.30	0
29 May 2024	16.23	-0.41	-2.46%	16.22	16.75	0
28 May 2024	16.64	-0.63	-3.65%	16.54	17.47	0
27 May 2024	17.27	0.50	2.98%	16.58	17.27	0
24 May 2024	16.77	-0.47	-2.73%	16.46	16.88	0
23 May 2024	17.24	-0.33	-1.88%	17.13	18.09	0
22 May 2024	17.57	0.16	0.92%	17.24	17.70	0
21 May 2024	17.41	-1.60	-8.42%	17.41	19.02	0
20 May 2024	19.01	-0.43	-2.21%	18.91	19.34	0
17 May 2024	19.44	0.44	2.32%	18.40	19.44	0
16 May 2024	19.00	-0.94	-4.71%	18.85	20.30	0